R$4,145.00Oct 23, 2026 · -7.17% since period start
41 daily closes. July 3, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Instituto de Economia Agrícola, IEA/SAA-SP (iea.agricultura.sp.gov.br). Daily prices received by producers.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4,145.00 | R$4,145.00 | R$4,145.00 |
| Oct 19, 2026 | R$4,915.00 | R$4,915.00 | R$4,915.00 |
| Oct 16, 2026 | R$4,145.00 | R$4,145.00 | R$4,145.00 |
| Oct 15, 2026 | R$4,915.00 | R$4,915.00 | R$4,915.00 |
| Oct 9, 2026 | R$4,990.00 | R$4,990.00 | R$4,990.00 |
| Oct 8, 2026 | R$4,915.00 | R$4,915.00 | R$4,915.00 |
| Oct 5, 2026 | R$4,745.00 | R$4,745.00 | R$4,745.00 |
| Oct 2, 2026 | R$4,990.00 | R$4,990.00 | R$4,990.00 |
| Sep 28, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Sep 25, 2026 | R$4,867.00 | R$4,867.00 | R$4,867.00 |
| Sep 21, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Sep 18, 2026 | R$4,775.00 | R$4,775.00 | R$4,775.00 |
| Sep 17, 2026 | R$4,775.00 | R$4,775.00 | R$4,775.00 |
| Sep 14, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Sep 10, 2026 | R$4,775.00 | R$4,775.00 | R$4,775.00 |
| Sep 3, 2026 | R$4,775.00 | R$4,775.00 | R$4,775.00 |
| Aug 31, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Aug 27, 2026 | R$4,800.00 | R$4,800.00 | R$4,800.00 |
| Aug 24, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Aug 21, 2026 | R$4,525.00 | R$4,525.00 | R$4,525.00 |
| Aug 20, 2026 | R$4,835.00 | R$4,835.00 | R$4,835.00 |
| Aug 17, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Aug 14, 2026 | R$4,525.00 | R$4,525.00 | R$4,525.00 |
| Aug 13, 2026 | R$4,835.00 | R$4,835.00 | R$4,835.00 |
| Aug 10, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Aug 7, 2026 | R$4,600.00 | R$4,600.00 | R$4,600.00 |
| Aug 3, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Jul 31, 2026 | R$4,550.00 | R$4,550.00 | R$4,550.00 |
| Jul 30, 2026 | R$4,635.00 | R$4,635.00 | R$4,635.00 |
| Jul 29, 2026 | R$4,500.00 | R$4,500.00 | R$4,500.00 |
| Jul 27, 2026 | R$4,635.00 | R$4,635.00 | R$4,635.00 |
| Jul 24, 2026 | R$4,587.50 | R$4,587.50 | R$4,587.50 |
| Jul 23, 2026 | R$4,635.00 | R$4,635.00 | R$4,635.00 |
| Jul 22, 2026 | R$4,400.00 | R$4,400.00 | R$4,400.00 |
| Jul 20, 2026 | R$4,400.00 | R$4,400.00 | R$4,400.00 |
| Jul 17, 2026 | R$4,407.50 | R$4,407.50 | R$4,407.50 |
| Jul 16, 2026 | R$4,615.00 | R$4,615.00 | R$4,615.00 |
| Jul 13, 2026 | R$4,350.00 | R$4,350.00 | R$4,350.00 |
| Jul 8, 2026 | R$4,350.00 | R$4,350.00 | R$4,350.00 |
| Jul 6, 2026 | R$4,350.00 | R$4,350.00 | R$4,350.00 |
| Jul 3, 2026 | R$4,465.00 | R$4,465.00 | R$4,465.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.