R$2.28Oct 9, 2026 · +137.50% since period start
28 daily closes. October 31, 2025 – October 9, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 9, 2026 | R$2.28 | R$2.28 | R$2.28 |
| Oct 2, 2026 | R$2.11 | R$2.11 | R$2.11 |
| Sep 25, 2026 | R$1.96 | R$1.96 | R$1.96 |
| Sep 18, 2026 | R$2.11 | R$2.11 | R$2.11 |
| Sep 11, 2026 | R$2.11 | R$2.11 | R$2.11 |
| Sep 4, 2026 | R$2.11 | R$2.11 | R$2.11 |
| Aug 28, 2026 | R$1.75 | R$1.75 | R$1.75 |
| Aug 21, 2026 | R$1.30 | R$1.30 | R$1.30 |
| Aug 14, 2026 | R$1.40 | R$1.40 | R$1.40 |
| Aug 7, 2026 | R$1.23 | R$1.23 | R$1.23 |
| Feb 27, 2026 | R$2.98 | R$2.98 | R$2.98 |
| Feb 20, 2026 | R$2.28 | R$2.28 | R$2.28 |
| Feb 13, 2026 | R$1.53 | R$1.53 | R$1.53 |
| Feb 6, 2026 | R$1.53 | R$1.53 | R$1.53 |
| Jan 30, 2026 | R$1.58 | R$1.58 | R$1.58 |
| Jan 23, 2026 | R$1.72 | R$1.72 | R$1.72 |
| Jan 16, 2026 | R$1.82 | R$1.82 | R$1.82 |
| Jan 9, 2026 | R$2.11 | R$2.11 | R$2.11 |
| Jan 2, 2026 | R$2.11 | R$2.11 | R$2.11 |
| Dec 26, 2025 | R$2.28 | R$2.28 | R$2.28 |
| Dec 19, 2025 | R$0.98 | R$0.98 | R$0.98 |
| Dec 12, 2025 | R$0.88 | R$0.88 | R$0.88 |
| Dec 5, 2025 | R$0.96 | R$0.96 | R$0.96 |
| Nov 28, 2025 | R$0.88 | R$0.88 | R$0.88 |
| Nov 21, 2025 | R$0.88 | R$0.88 | R$0.88 |
| Nov 14, 2025 | R$0.84 | R$0.84 | R$0.84 |
| Nov 7, 2025 | R$0.84 | R$0.84 | R$0.84 |
| Oct 31, 2025 | R$0.96 | R$0.96 | R$0.96 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.