R$6.52Oct 16, 2026 · +129.17% since period start
12 daily closes. July 31, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$6.52 | R$6.52 | R$6.52 |
| Oct 9, 2026 | R$5.29 | R$4.93 | R$5.65 |
| Oct 2, 2026 | R$4.76 | R$4.74 | R$4.78 |
| Sep 25, 2026 | R$6.30 | R$5.22 | R$7.38 |
| Sep 18, 2026 | R$6.735 | R$6.09 | R$7.38 |
| Sep 11, 2026 | R$6.74 | R$6.09 | R$7.39 |
| Sep 4, 2026 | R$6.52 | R$5.65 | R$7.39 |
| Aug 28, 2026 | R$3.815 | R$3.70 | R$3.93 |
| Aug 21, 2026 | R$3.26 | R$3.04 | R$3.48 |
| Aug 14, 2026 | R$3.71 | R$3.49 | R$3.93 |
| Aug 7, 2026 | R$3.125 | R$3.04 | R$3.21 |
| Jul 31, 2026 | R$2.845 | R$2.70 | R$2.99 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.