R$6.52Oct 16, 2026 · +202.55% since period start
51 daily closes. October 31, 2025 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$6.52 | R$6.52 | R$6.52 |
| Oct 9, 2026 | R$5.29 | R$4.93 | R$5.65 |
| Oct 2, 2026 | R$4.76 | R$4.74 | R$4.78 |
| Sep 25, 2026 | R$6.30 | R$5.22 | R$7.38 |
| Sep 18, 2026 | R$6.735 | R$6.09 | R$7.38 |
| Sep 11, 2026 | R$6.74 | R$6.09 | R$7.39 |
| Sep 4, 2026 | R$6.52 | R$5.65 | R$7.39 |
| Aug 28, 2026 | R$3.815 | R$3.70 | R$3.93 |
| Aug 21, 2026 | R$3.26 | R$3.04 | R$3.48 |
| Aug 14, 2026 | R$3.71 | R$3.49 | R$3.93 |
| Aug 7, 2026 | R$3.125 | R$3.04 | R$3.21 |
| Jul 31, 2026 | R$2.845 | R$2.70 | R$2.99 |
| Jul 24, 2026 | R$3.135 | R$2.83 | R$3.44 |
| Jul 17, 2026 | R$3.485 | R$3.04 | R$3.93 |
| Jul 10, 2026 | R$4.46 | R$4.00 | R$4.92 |
| Jul 3, 2026 | R$4.375 | R$4.35 | R$4.40 |
| Jun 26, 2026 | R$4.955 | R$4.78 | R$5.13 |
| Jun 19, 2026 | R$6.03 | R$5.65 | R$6.41 |
| Jun 12, 2026 | R$6.245 | R$5.65 | R$6.84 |
| Jun 5, 2026 | R$5.39 | R$5.22 | R$5.56 |
| May 29, 2026 | R$5.39 | R$5.22 | R$5.56 |
| May 22, 2026 | R$7.11 | R$6.52 | R$7.70 |
| May 15, 2026 | R$7.545 | R$7.39 | R$7.70 |
| May 8, 2026 | R$5.485 | R$5.40 | R$5.57 |
| May 1, 2026 | R$5.07 | R$5.00 | R$5.14 |
| Apr 24, 2026 | R$4.855 | R$4.71 | R$5.00 |
| Apr 17, 2026 | R$4.095 | R$3.91 | R$4.28 |
| Apr 10, 2026 | R$4.31 | R$3.48 | R$5.14 |
| Apr 3, 2026 | R$4.535 | R$3.85 | R$5.22 |
| Mar 27, 2026 | R$3.23 | R$2.61 | R$3.85 |
| Mar 20, 2026 | R$3.445 | R$3.04 | R$3.85 |
| Mar 13, 2026 | R$4.14 | R$4.00 | R$4.28 |
| Mar 6, 2026 | R$2.765 | R$2.25 | R$3.28 |
| Feb 27, 2026 | R$2.585 | R$2.17 | R$3.00 |
| Feb 20, 2026 | R$3.00 | R$3.00 | R$3.00 |
| Feb 13, 2026 | R$3.235 | R$3.04 | R$3.43 |
| Feb 6, 2026 | R$3.665 | R$3.48 | R$3.85 |
| Jan 30, 2026 | R$3.445 | R$2.61 | R$4.28 |
| Jan 23, 2026 | R$3.88 | R$3.48 | R$4.28 |
| Jan 16, 2026 | R$1.94 | R$1.71 | R$2.17 |
| Jan 9, 2026 | R$1.275 | R$1.25 | R$1.30 |
| Jan 2, 2026 | R$2.705 | R$1.50 | R$3.91 |
| Dec 26, 2025 | R$4.13 | R$2.61 | R$5.65 |
| Dec 19, 2025 | R$1.35 | R$1.00 | R$1.70 |
| Dec 12, 2025 | R$1.71 | R$1.71 | R$1.71 |
| Dec 5, 2025 | R$1.48 | R$1.25 | R$1.71 |
| Nov 28, 2025 | R$1.895 | R$1.65 | R$2.14 |
| Nov 21, 2025 | R$1.83 | R$1.52 | R$2.14 |
| Nov 14, 2025 | R$1.83 | R$1.52 | R$2.14 |
| Nov 7, 2025 | R$1.885 | R$1.63 | R$2.14 |
| Oct 31, 2025 | R$2.155 | R$2.14 | R$2.17 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.