R$2.36Oct 9, 2026 · +24.21% since period start
22 daily closes. September 5, 2025 – October 9, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 9, 2026 | R$2.36 | R$2.36 | R$2.36 |
| Oct 2, 2026 | R$2.15 | R$2.15 | R$2.15 |
| Sep 25, 2026 | R$2.26 | R$2.26 | R$2.26 |
| Sep 18, 2026 | R$2.40 | R$2.40 | R$2.40 |
| Sep 11, 2026 | R$2.38 | R$2.38 | R$2.38 |
| Sep 4, 2026 | R$1.85 | R$1.85 | R$1.85 |
| Aug 28, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Aug 21, 2026 | R$2.01 | R$2.01 | R$2.01 |
| Aug 14, 2026 | R$2.02 | R$2.02 | R$2.02 |
| Aug 7, 2026 | R$2.03 | R$2.03 | R$2.03 |
| Jul 31, 2026 | R$2.08 | R$2.08 | R$2.08 |
| Jul 24, 2026 | R$2.08 | R$2.08 | R$2.08 |
| Nov 7, 2025 | R$2.22 | R$2.22 | R$2.22 |
| Oct 31, 2025 | R$2.15 | R$2.15 | R$2.15 |
| Oct 24, 2025 | R$1.98 | R$1.98 | R$1.98 |
| Oct 17, 2025 | R$1.81 | R$1.81 | R$1.81 |
| Oct 10, 2025 | R$1.85 | R$1.85 | R$1.85 |
| Oct 3, 2025 | R$1.85 | R$1.85 | R$1.85 |
| Sep 26, 2025 | R$1.85 | R$1.85 | R$1.85 |
| Sep 19, 2025 | R$1.88 | R$1.88 | R$1.88 |
| Sep 12, 2025 | R$1.80 | R$1.80 | R$1.80 |
| Sep 5, 2025 | R$1.90 | R$1.90 | R$1.90 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.