Skip to content

Conab

Soja em grãos (produtor)

Soybean · Rio Grande do Sul · BRL/kg

Product page
R$2.29Oct 16, 2026 · +10.10% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.29R$2.29R$2.29
Oct 9, 2026R$2.30R$2.30R$2.30
Oct 2, 2026R$2.35R$2.35R$2.35
Sep 25, 2026R$2.36R$2.36R$2.36
Sep 18, 2026R$2.35R$2.35R$2.35
Sep 11, 2026R$2.31R$2.31R$2.31
Sep 4, 2026R$2.29R$2.29R$2.29
Aug 28, 2026R$2.21R$2.21R$2.21
Aug 21, 2026R$2.15R$2.15R$2.15
Aug 14, 2026R$2.07R$2.07R$2.07
Aug 7, 2026R$2.08R$2.08R$2.08
Jul 31, 2026R$2.11R$2.11R$2.11
Jul 24, 2026R$2.09R$2.09R$2.09
Jul 17, 2026R$2.05R$2.05R$2.05
Jul 10, 2026R$2.04R$2.04R$2.04
Jul 3, 2026R$1.97R$1.97R$1.97
Jun 26, 2026R$1.95R$1.95R$1.95
Jun 19, 2026R$1.91R$1.91R$1.91
Jun 12, 2026R$1.91R$1.91R$1.91
Jun 5, 2026R$1.92R$1.92R$1.92
May 29, 2026R$1.91R$1.91R$1.91
May 22, 2026R$1.91R$1.91R$1.91
May 15, 2026R$1.90R$1.90R$1.90
May 8, 2026R$1.90R$1.90R$1.90
May 1, 2026R$1.91R$1.91R$1.91
Apr 24, 2026R$1.93R$1.93R$1.93
Apr 17, 2026R$1.97R$1.97R$1.97
Apr 10, 2026R$2.01R$2.01R$2.01
Apr 3, 2026R$2.00R$2.00R$2.00
Mar 27, 2026R$1.96R$1.96R$1.96
Mar 20, 2026R$1.96R$1.96R$1.96
Mar 13, 2026R$1.99R$1.99R$1.99
Mar 6, 2026R$1.95R$1.95R$1.95
Feb 27, 2026R$1.95R$1.95R$1.95
Feb 20, 2026R$1.96R$1.96R$1.96
Feb 13, 2026R$1.95R$1.95R$1.95
Feb 6, 2026R$1.96R$1.96R$1.96
Jan 30, 2026R$1.99R$1.99R$1.99
Jan 23, 2026R$2.01R$2.01R$2.01
Jan 16, 2026R$2.03R$2.03R$2.03
Jan 9, 2026R$2.08R$2.08R$2.08
Jan 2, 2026R$2.11R$2.11R$2.11
Dec 26, 2025R$2.11R$2.11R$2.11
Dec 19, 2025R$2.09R$2.09R$2.09
Dec 12, 2025R$2.10R$2.10R$2.10
Dec 5, 2025R$2.10R$2.10R$2.10
Nov 28, 2025R$2.10R$2.10R$2.10
Nov 21, 2025R$2.08R$2.08R$2.08
Nov 14, 2025R$2.05R$2.05R$2.05
Nov 7, 2025R$2.07R$2.07R$2.07
Oct 31, 2025R$2.08R$2.08R$2.08

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.