Skip to content

Conab

Soja em grãos (produtor)

Soybean · Rondônia · BRL/kg

Product page
R$2.04Oct 16, 2026 · +6.25% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.04R$2.04R$2.04
Oct 9, 2026R$2.12R$2.12R$2.12
Oct 2, 2026R$2.02R$2.02R$2.02
Sep 25, 2026R$1.89R$1.89R$1.89
Sep 18, 2026R$1.81R$1.81R$1.81
Sep 11, 2026R$1.86R$1.86R$1.86
Sep 4, 2026R$1.81R$1.81R$1.81
Aug 28, 2026R$1.82R$1.82R$1.82
Aug 21, 2026R$1.81R$1.81R$1.81
Aug 14, 2026R$1.71R$1.71R$1.71
Aug 7, 2026R$1.73R$1.73R$1.73
Jul 31, 2026R$1.71R$1.71R$1.71
Jul 24, 2026R$1.72R$1.72R$1.72
Jul 17, 2026R$1.82R$1.82R$1.82
Jul 10, 2026R$1.74R$1.74R$1.74
Jul 3, 2026R$1.75R$1.75R$1.75
Jun 26, 2026R$1.86R$1.86R$1.86
Jun 19, 2026R$1.92R$1.92R$1.92
Jun 12, 2026R$1.90R$1.90R$1.90
Jun 5, 2026R$1.92R$1.92R$1.92
May 29, 2026R$1.92R$1.92R$1.92
May 22, 2026R$1.92R$1.92R$1.92
May 15, 2026R$1.92R$1.92R$1.92
May 8, 2026R$1.92R$1.92R$1.92
May 1, 2026R$1.83R$1.83R$1.83
Apr 24, 2026R$1.88R$1.88R$1.88
Apr 17, 2026R$1.77R$1.77R$1.77
Apr 10, 2026R$1.75R$1.75R$1.75
Apr 3, 2026R$1.75R$1.75R$1.75
Mar 27, 2026R$1.75R$1.75R$1.75
Mar 20, 2026R$1.83R$1.83R$1.83
Mar 13, 2026R$1.83R$1.83R$1.83
Mar 6, 2026R$1.75R$1.75R$1.75
Feb 27, 2026R$1.75R$1.75R$1.75
Feb 20, 2026R$1.80R$1.80R$1.80
Feb 13, 2026R$1.80R$1.80R$1.80
Feb 6, 2026R$1.80R$1.80R$1.80
Jan 30, 2026R$1.80R$1.80R$1.80
Jan 23, 2026R$1.80R$1.80R$1.80
Jan 16, 2026R$1.94R$1.94R$1.94
Jan 9, 2026R$2.00R$2.00R$2.00
Jan 2, 2026R$2.00R$2.00R$2.00
Dec 26, 2025R$1.96R$1.96R$1.96
Dec 19, 2025R$2.00R$2.00R$2.00
Dec 12, 2025R$1.92R$1.92R$1.92
Dec 5, 2025R$1.92R$1.92R$1.92
Nov 21, 2025R$1.92R$1.92R$1.92
Nov 14, 2025R$1.97R$1.97R$1.97
Nov 7, 2025R$1.94R$1.94R$1.94
Oct 31, 2025R$2.03R$2.03R$2.03
Oct 24, 2025R$1.99R$1.99R$1.99
Oct 17, 2025R$1.99R$1.99R$1.99
Oct 10, 2025R$1.99R$1.99R$1.99
Oct 3, 2025R$1.99R$1.99R$1.99
Sep 26, 2025R$2.01R$2.01R$2.01
Sep 19, 2025R$1.97R$1.97R$1.97
Sep 12, 2025R$1.97R$1.97R$1.97
Sep 5, 2025R$1.92R$1.92R$1.92

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.