Skip to content

Conab

Soja em grãos (produtor)

Soybean · Minas Gerais · BRL/kg

Product page
R$2.43Oct 16, 2026 · +13.55% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$2.43R$2.43R$2.43
Oct 9, 2026R$2.47R$2.47R$2.47
Oct 2, 2026R$2.53R$2.53R$2.53
Sep 25, 2026R$2.56R$2.56R$2.56
Sep 18, 2026R$2.48R$2.48R$2.48
Sep 11, 2026R$2.43R$2.43R$2.43
Sep 4, 2026R$2.47R$2.47R$2.47
Aug 28, 2026R$2.38R$2.38R$2.38
Aug 21, 2026R$2.33R$2.33R$2.33
Aug 14, 2026R$2.28R$2.28R$2.28
Aug 7, 2026R$2.15R$2.15R$2.15
Jul 31, 2026R$2.14R$2.14R$2.14
Jul 24, 2026R$2.23R$2.23R$2.23
Jul 17, 2026R$2.15R$2.15R$2.15
Jul 10, 2026R$2.10R$2.10R$2.10
Jul 3, 2026R$2.05R$2.05R$2.05
Jun 26, 2026R$2.02R$2.02R$2.02
Jun 19, 2026R$1.98R$1.98R$1.98
Jun 12, 2026R$1.96R$1.96R$1.96
Jun 5, 2026R$1.92R$1.92R$1.92
May 29, 2026R$1.92R$1.92R$1.92
May 22, 2026R$1.90R$1.90R$1.90
May 15, 2026R$1.90R$1.90R$1.90
May 8, 2026R$1.88R$1.88R$1.88
May 1, 2026R$1.87R$1.87R$1.87
Apr 24, 2026R$1.83R$1.83R$1.83
Apr 17, 2026R$1.83R$1.83R$1.83
Apr 10, 2026R$1.85R$1.85R$1.85
Apr 3, 2026R$1.84R$1.84R$1.84
Mar 27, 2026R$1.84R$1.84R$1.84
Mar 20, 2026R$1.83R$1.83R$1.83
Mar 13, 2026R$1.82R$1.82R$1.82
Mar 6, 2026R$1.86R$1.86R$1.86
Feb 27, 2026R$1.82R$1.82R$1.82
Feb 20, 2026R$1.82R$1.82R$1.82
Feb 13, 2026R$1.84R$1.84R$1.84
Feb 6, 2026R$1.86R$1.86R$1.86
Jan 30, 2026R$1.90R$1.90R$1.90
Jan 23, 2026R$1.89R$1.89R$1.89
Jan 16, 2026R$1.94R$1.94R$1.94
Jan 9, 2026R$2.05R$2.05R$2.05
Jan 2, 2026R$2.15R$2.15R$2.15
Dec 26, 2025R$2.15R$2.15R$2.15
Dec 19, 2025R$2.15R$2.15R$2.15
Dec 12, 2025R$2.19R$2.19R$2.19
Dec 5, 2025R$2.14R$2.14R$2.14
Nov 28, 2025R$2.16R$2.16R$2.16
Nov 21, 2025R$2.13R$2.13R$2.13
Nov 14, 2025R$2.13R$2.13R$2.13
Nov 7, 2025R$2.14R$2.14R$2.14
Oct 31, 2025R$2.14R$2.14R$2.14

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.