Skip to content

Conab

Soja em grãos (produtor)

Soybean · Amapá · BRL/kg

Product page
R$2.13Sep 18, 2026 · +13.90% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Sep 18, 2026R$2.13R$2.13R$2.13
Sep 11, 2026R$2.13R$2.13R$2.13
Jul 17, 2026R$2.12R$2.12R$2.12
Jul 10, 2026R$2.12R$2.12R$2.12
Jul 3, 2026R$2.12R$2.12R$2.12
Jun 26, 2026R$2.12R$2.12R$2.12
Jun 19, 2026R$2.12R$2.12R$2.12
May 15, 2026R$2.17R$2.17R$2.17
May 8, 2026R$2.17R$2.17R$2.17
May 1, 2026R$2.17R$2.17R$2.17
Apr 24, 2026R$2.08R$2.08R$2.08
Apr 17, 2026R$2.08R$2.08R$2.08
Apr 10, 2026R$2.08R$2.08R$2.08
Apr 3, 2026R$2.08R$2.08R$2.08
Mar 27, 2026R$2.02R$2.02R$2.02
Mar 20, 2026R$2.02R$2.02R$2.02
Mar 13, 2026R$1.97R$1.97R$1.97
Mar 6, 2026R$1.97R$1.97R$1.97
Feb 27, 2026R$1.97R$1.97R$1.97
Feb 20, 2026R$1.97R$1.97R$1.97
Feb 13, 2026R$1.97R$1.97R$1.97
Feb 6, 2026R$1.97R$1.97R$1.97
Jan 30, 2026R$2.05R$2.05R$2.05
Jan 23, 2026R$1.97R$1.97R$1.97
Jan 16, 2026R$1.97R$1.97R$1.97
Jan 9, 2026R$1.97R$1.97R$1.97
Dec 12, 2025R$1.97R$1.97R$1.97
Dec 5, 2025R$1.97R$1.97R$1.97
Nov 28, 2025R$1.97R$1.97R$1.97
Nov 21, 2025R$1.97R$1.97R$1.97
Nov 14, 2025R$1.97R$1.97R$1.97
Oct 24, 2025R$2.00R$2.00R$2.00
Oct 17, 2025R$2.00R$2.00R$2.00
Oct 10, 2025R$2.00R$2.00R$2.00
Sep 26, 2025R$1.87R$1.87R$1.87
Sep 19, 2025R$1.87R$1.87R$1.87
Sep 5, 2025R$1.87R$1.87R$1.87

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.