Skip to content

Conab

Milho em grãos (produtor)

Corn · Rio de Janeiro · BRL/kg

Product page
R$1.49Oct 2, 2026 · +4.93% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 2, 2026R$1.49R$1.49R$1.49
Sep 25, 2026R$1.49R$1.49R$1.49
Sep 18, 2026R$1.49R$1.49R$1.49
Sep 11, 2026R$1.49R$1.49R$1.49
Sep 4, 2026R$1.39R$1.39R$1.39
Aug 28, 2026R$1.39R$1.39R$1.39
Aug 21, 2026R$1.39R$1.39R$1.39
Aug 14, 2026R$1.39R$1.39R$1.39
Aug 7, 2026R$1.39R$1.39R$1.39
Jul 3, 2026R$1.33R$1.33R$1.33
Jun 26, 2026R$1.33R$1.33R$1.33
Jun 19, 2026R$1.33R$1.33R$1.33
Jun 12, 2026R$1.33R$1.33R$1.33
Jun 5, 2026R$1.33R$1.33R$1.33
May 29, 2026R$1.28R$1.28R$1.28
May 22, 2026R$1.28R$1.28R$1.28
May 15, 2026R$1.28R$1.28R$1.28
May 8, 2026R$1.28R$1.28R$1.28
May 1, 2026R$1.40R$1.40R$1.40
Apr 24, 2026R$1.40R$1.40R$1.40
Apr 17, 2026R$1.40R$1.40R$1.40
Apr 10, 2026R$1.40R$1.40R$1.40
Apr 3, 2026R$1.43R$1.43R$1.43
Mar 27, 2026R$1.49R$1.49R$1.49
Mar 20, 2026R$1.49R$1.49R$1.49
Mar 13, 2026R$1.49R$1.49R$1.49
Mar 6, 2026R$1.49R$1.49R$1.49
Feb 27, 2026R$1.70R$1.70R$1.70
Feb 20, 2026R$1.70R$1.70R$1.70
Feb 13, 2026R$1.70R$1.70R$1.70
Feb 6, 2026R$1.70R$1.70R$1.70
Jan 30, 2026R$1.56R$1.56R$1.56
Jan 23, 2026R$1.56R$1.56R$1.56
Jan 16, 2026R$1.56R$1.56R$1.56
Jan 9, 2026R$1.56R$1.56R$1.56
Jan 2, 2026R$1.46R$1.46R$1.46
Dec 26, 2025R$1.46R$1.46R$1.46
Dec 19, 2025R$1.46R$1.46R$1.46
Dec 12, 2025R$1.46R$1.46R$1.46
Dec 5, 2025R$1.46R$1.46R$1.46
Nov 28, 2025R$1.48R$1.48R$1.48
Nov 21, 2025R$1.48R$1.48R$1.48
Nov 14, 2025R$1.48R$1.48R$1.48
Nov 7, 2025R$1.48R$1.48R$1.48
Oct 31, 2025R$1.42R$1.42R$1.42

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.