Skip to content

Conab

Milho em grãos (produtor)

Corn · Pará · BRL/kg

Product page
R$1.04Oct 16, 2026 · -8.77% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.04R$1.04R$1.04
Oct 9, 2026R$1.01R$1.01R$1.01
Oct 2, 2026R$1.01R$1.01R$1.01
Sep 25, 2026R$1.03R$1.03R$1.03
Sep 18, 2026R$1.06R$1.06R$1.06
Sep 11, 2026R$1.05R$1.05R$1.05
Sep 4, 2026R$1.03R$1.03R$1.03
Aug 28, 2026R$1.01R$1.01R$1.01
Aug 21, 2026R$0.99R$0.99R$0.99
Aug 14, 2026R$1.01R$1.01R$1.01
Aug 7, 2026R$1.03R$1.03R$1.03
Jul 31, 2026R$0.92R$0.92R$0.92
Jul 24, 2026R$1.05R$1.05R$1.05
Jul 17, 2026R$1.06R$1.06R$1.06
Jul 10, 2026R$1.11R$1.11R$1.11
Jul 3, 2026R$1.11R$1.11R$1.11
Jun 26, 2026R$1.12R$1.12R$1.12
Jun 19, 2026R$1.13R$1.13R$1.13
Jun 12, 2026R$1.12R$1.12R$1.12
Jun 5, 2026R$1.17R$1.17R$1.17
May 29, 2026R$1.17R$1.17R$1.17
May 22, 2026R$1.18R$1.18R$1.18
May 15, 2026R$1.23R$1.23R$1.23
May 8, 2026R$1.23R$1.23R$1.23
May 1, 2026R$1.23R$1.23R$1.23
Apr 24, 2026R$1.28R$1.28R$1.28
Apr 17, 2026R$1.26R$1.26R$1.26
Apr 10, 2026R$1.27R$1.27R$1.27
Apr 3, 2026R$1.23R$1.23R$1.23
Mar 27, 2026R$1.24R$1.24R$1.24
Mar 20, 2026R$1.22R$1.22R$1.22
Mar 13, 2026R$1.25R$1.25R$1.25
Mar 6, 2026R$1.24R$1.24R$1.24
Feb 27, 2026R$1.24R$1.24R$1.24
Feb 20, 2026R$1.23R$1.23R$1.23
Feb 13, 2026R$1.24R$1.24R$1.24
Feb 6, 2026R$1.27R$1.27R$1.27
Jan 30, 2026R$1.23R$1.23R$1.23
Jan 23, 2026R$1.25R$1.25R$1.25
Jan 16, 2026R$1.24R$1.24R$1.24
Jan 9, 2026R$1.23R$1.23R$1.23
Jan 2, 2026R$1.35R$1.35R$1.35
Dec 26, 2025R$1.35R$1.35R$1.35
Dec 19, 2025R$1.31R$1.31R$1.31
Dec 12, 2025R$1.27R$1.27R$1.27
Dec 5, 2025R$1.27R$1.27R$1.27
Nov 28, 2025R$1.19R$1.19R$1.19
Nov 21, 2025R$1.17R$1.17R$1.17
Nov 14, 2025R$1.17R$1.17R$1.17
Nov 7, 2025R$1.15R$1.15R$1.15
Oct 31, 2025R$1.07R$1.07R$1.07
Oct 24, 2025R$1.08R$1.08R$1.08
Oct 17, 2025R$1.21R$1.21R$1.21
Oct 10, 2025R$1.28R$1.28R$1.28
Oct 3, 2025R$1.29R$1.29R$1.29
Sep 26, 2025R$1.22R$1.22R$1.22
Sep 19, 2025R$1.18R$1.18R$1.18
Sep 12, 2025R$1.15R$1.15R$1.15
Sep 5, 2025R$1.14R$1.14R$1.14

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.