Skip to content

Conab

Milho em grãos (produtor)

Corn · Mato Grosso · BRL/kg

Product page
R$0.78Oct 16, 2026 · +6.85% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$0.78R$0.78R$0.78
Oct 9, 2026R$0.79R$0.79R$0.79
Oct 2, 2026R$0.83R$0.83R$0.83
Sep 25, 2026R$0.83R$0.83R$0.83
Sep 18, 2026R$0.83R$0.83R$0.83
Sep 11, 2026R$0.82R$0.82R$0.82
Sep 4, 2026R$0.82R$0.82R$0.82
Aug 28, 2026R$0.79R$0.79R$0.79
Aug 21, 2026R$0.75R$0.75R$0.75
Aug 14, 2026R$0.73R$0.73R$0.73
Aug 7, 2026R$0.71R$0.71R$0.71
Jul 31, 2026R$0.70R$0.70R$0.70
Jul 24, 2026R$0.70R$0.70R$0.70
Jul 17, 2026R$0.67R$0.67R$0.67
Jul 10, 2026R$0.67R$0.67R$0.67
Jul 3, 2026R$0.67R$0.67R$0.67
Jun 26, 2026R$0.67R$0.67R$0.67
Jun 19, 2026R$0.69R$0.69R$0.69
Jun 12, 2026R$0.71R$0.71R$0.71
Jun 5, 2026R$0.71R$0.71R$0.71
May 29, 2026R$0.71R$0.71R$0.71
May 22, 2026R$0.71R$0.71R$0.71
May 15, 2026R$0.73R$0.73R$0.73
May 8, 2026R$0.74R$0.74R$0.74
May 1, 2026R$0.74R$0.74R$0.74
Apr 24, 2026R$0.75R$0.75R$0.75
Apr 17, 2026R$0.77R$0.77R$0.77
Apr 10, 2026R$0.79R$0.79R$0.79
Apr 3, 2026R$0.80R$0.80R$0.80
Mar 27, 2026R$0.79R$0.79R$0.79
Mar 20, 2026R$0.80R$0.80R$0.80
Mar 13, 2026R$0.80R$0.80R$0.80
Mar 6, 2026R$0.78R$0.78R$0.78
Feb 27, 2026R$0.78R$0.78R$0.78
Feb 20, 2026R$0.78R$0.78R$0.78
Feb 13, 2026R$0.78R$0.78R$0.78
Feb 6, 2026R$0.78R$0.78R$0.78
Jan 30, 2026R$0.78R$0.78R$0.78
Jan 23, 2026R$0.80R$0.80R$0.80
Jan 16, 2026R$0.83R$0.83R$0.83
Jan 9, 2026R$0.83R$0.83R$0.83
Jan 2, 2026R$0.82R$0.82R$0.82
Dec 26, 2025R$0.83R$0.83R$0.83
Dec 19, 2025R$0.82R$0.82R$0.82
Dec 12, 2025R$0.82R$0.82R$0.82
Dec 5, 2025R$0.81R$0.81R$0.81
Nov 28, 2025R$0.80R$0.80R$0.80
Nov 21, 2025R$0.80R$0.80R$0.80
Nov 14, 2025R$0.79R$0.79R$0.79
Nov 7, 2025R$0.79R$0.79R$0.79
Oct 31, 2025R$0.78R$0.78R$0.78
Oct 24, 2025R$0.77R$0.77R$0.77
Oct 17, 2025R$0.77R$0.77R$0.77
Oct 10, 2025R$0.76R$0.76R$0.76
Oct 3, 2025R$0.76R$0.76R$0.76
Sep 26, 2025R$0.76R$0.76R$0.76
Sep 19, 2025R$0.75R$0.75R$0.75
Sep 12, 2025R$0.75R$0.75R$0.75
Sep 5, 2025R$0.73R$0.73R$0.73

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.