R$1.02Oct 16, 2026 · +9.68% since period start
12 daily closes. July 31, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$1.02 | R$1.02 | R$1.02 |
| Oct 9, 2026 | R$1.04 | R$1.04 | R$1.04 |
| Oct 2, 2026 | R$1.08 | R$1.08 | R$1.08 |
| Sep 25, 2026 | R$1.10 | R$1.10 | R$1.10 |
| Sep 18, 2026 | R$1.09 | R$1.09 | R$1.09 |
| Sep 11, 2026 | R$1.07 | R$1.07 | R$1.07 |
| Sep 4, 2026 | R$1.05 | R$1.05 | R$1.05 |
| Aug 28, 2026 | R$1.00 | R$1.00 | R$1.00 |
| Aug 21, 2026 | R$0.97 | R$0.97 | R$0.97 |
| Aug 14, 2026 | R$0.95 | R$0.95 | R$0.95 |
| Aug 7, 2026 | R$0.93 | R$0.93 | R$0.93 |
| Jul 31, 2026 | R$0.93 | R$0.93 | R$0.93 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.