Skip to content

Conab

Laranja indústria pera (produtor)

Orange · Minas Gerais · BRL/kg

Product page
R$0.72Oct 16, 2026 · -38.46% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$0.72R$0.72R$0.72
Oct 9, 2026R$0.73R$0.73R$0.73
Oct 2, 2026R$0.71R$0.71R$0.71
Sep 25, 2026R$0.72R$0.72R$0.72
Sep 18, 2026R$0.76R$0.76R$0.76
Sep 11, 2026R$0.75R$0.75R$0.75
Sep 4, 2026R$0.77R$0.77R$0.77
Aug 28, 2026R$0.76R$0.76R$0.76
Aug 21, 2026R$0.76R$0.76R$0.76
Aug 14, 2026R$0.75R$0.75R$0.75
Aug 7, 2026R$0.76R$0.76R$0.76
Jul 31, 2026R$0.75R$0.75R$0.75
Jul 24, 2026R$0.76R$0.76R$0.76
Jul 17, 2026R$0.77R$0.77R$0.77
Jul 10, 2026R$0.79R$0.79R$0.79
Jul 3, 2026R$0.77R$0.77R$0.77
Jun 26, 2026R$0.72R$0.72R$0.72
Jun 19, 2026R$0.62R$0.62R$0.62
Jun 12, 2026R$0.61R$0.61R$0.61
Jun 5, 2026R$0.59R$0.59R$0.59
May 29, 2026R$0.61R$0.61R$0.61
May 22, 2026R$0.62R$0.62R$0.62
May 15, 2026R$0.62R$0.62R$0.62
May 8, 2026R$0.62R$0.62R$0.62
May 1, 2026R$0.65R$0.65R$0.65
Apr 24, 2026R$0.67R$0.67R$0.67
Apr 17, 2026R$0.69R$0.69R$0.69
Apr 10, 2026R$0.67R$0.67R$0.67
Apr 3, 2026R$0.72R$0.72R$0.72
Mar 27, 2026R$0.74R$0.74R$0.74
Mar 20, 2026R$0.76R$0.76R$0.76
Mar 13, 2026R$0.79R$0.79R$0.79
Mar 6, 2026R$0.76R$0.76R$0.76
Feb 27, 2026R$0.80R$0.80R$0.80
Feb 20, 2026R$0.80R$0.80R$0.80
Feb 13, 2026R$0.91R$0.91R$0.91
Feb 6, 2026R$0.91R$0.91R$0.91
Jan 30, 2026R$0.91R$0.91R$0.91
Jan 23, 2026R$0.91R$0.91R$0.91
Jan 16, 2026R$0.91R$0.91R$0.91
Jan 9, 2026R$0.92R$0.92R$0.92
Jan 2, 2026R$0.90R$0.90R$0.90
Dec 26, 2025R$0.90R$0.90R$0.90
Dec 19, 2025R$0.90R$0.90R$0.90
Dec 12, 2025R$0.92R$0.92R$0.92
Dec 5, 2025R$0.93R$0.93R$0.93
Nov 28, 2025R$0.94R$0.94R$0.94
Nov 21, 2025R$0.96R$0.96R$0.96
Nov 14, 2025R$0.97R$0.97R$0.97
Nov 7, 2025R$1.11R$1.11R$1.11
Oct 31, 2025R$1.23R$1.23R$1.23
Oct 24, 2025R$1.23R$1.23R$1.23
Oct 17, 2025R$1.23R$1.23R$1.23
Oct 10, 2025R$1.23R$1.23R$1.23
Oct 3, 2025R$1.22R$1.22R$1.22
Sep 26, 2025R$1.23R$1.23R$1.23
Sep 19, 2025R$1.22R$1.22R$1.22
Sep 12, 2025R$1.20R$1.20R$1.20
Sep 5, 2025R$1.17R$1.17R$1.17

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.