Skip to content

Conab

Feijão comum preto (produtor)

Beans · Rio de Janeiro · BRL/kg

Product page
R$4.38Oct 2, 2026 · +47.97% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 2, 2026R$4.38R$4.38R$4.38
Sep 25, 2026R$4.38R$4.38R$4.38
Sep 18, 2026R$4.38R$4.38R$4.38
Sep 11, 2026R$4.38R$4.38R$4.38
Sep 4, 2026R$4.11R$4.11R$4.11
Aug 28, 2026R$4.11R$4.11R$4.11
Aug 21, 2026R$4.11R$4.11R$4.11
Aug 14, 2026R$4.11R$4.11R$4.11
Aug 7, 2026R$4.11R$4.11R$4.11
Jul 31, 2026R$3.83R$3.83R$3.83
Jul 24, 2026R$3.83R$3.83R$3.83
Jul 17, 2026R$3.83R$3.83R$3.83
Jul 10, 2026R$3.83R$3.83R$3.83
Jul 3, 2026R$3.83R$3.83R$3.83
Jun 26, 2026R$3.83R$3.83R$3.83
Jun 19, 2026R$3.83R$3.83R$3.83
Jun 12, 2026R$3.83R$3.83R$3.83
Jun 5, 2026R$3.83R$3.83R$3.83
May 29, 2026R$3.67R$3.67R$3.67
May 22, 2026R$3.67R$3.67R$3.67
May 15, 2026R$3.67R$3.67R$3.67
May 8, 2026R$3.67R$3.67R$3.67
May 1, 2026R$3.33R$3.33R$3.33
Apr 24, 2026R$3.33R$3.33R$3.33
Apr 17, 2026R$3.33R$3.33R$3.33
Apr 10, 2026R$3.33R$3.33R$3.33
Apr 3, 2026R$3.31R$3.31R$3.31
Mar 27, 2026R$3.28R$3.28R$3.28
Mar 20, 2026R$3.28R$3.28R$3.28
Mar 13, 2026R$3.28R$3.28R$3.28
Mar 6, 2026R$3.28R$3.28R$3.28
Feb 27, 2026R$3.67R$3.67R$3.67
Feb 20, 2026R$3.67R$3.67R$3.67
Feb 13, 2026R$3.67R$3.67R$3.67
Feb 6, 2026R$3.67R$3.67R$3.67
Jan 30, 2026R$3.17R$3.17R$3.17
Jan 23, 2026R$3.17R$3.17R$3.17
Jan 16, 2026R$3.17R$3.17R$3.17
Jan 9, 2026R$3.17R$3.17R$3.17
Jan 2, 2026R$2.63R$2.63R$2.63
Dec 26, 2025R$2.63R$2.63R$2.63
Dec 19, 2025R$2.63R$2.63R$2.63
Dec 12, 2025R$2.63R$2.63R$2.63
Dec 5, 2025R$2.63R$2.63R$2.63
Oct 31, 2025R$3.00R$3.00R$3.00
Oct 24, 2025R$3.00R$3.00R$3.00
Oct 17, 2025R$3.00R$3.00R$3.00
Oct 10, 2025R$3.00R$3.00R$3.00
Oct 3, 2025R$2.98R$2.98R$2.98
Sep 26, 2025R$2.96R$2.96R$2.96
Sep 19, 2025R$2.96R$2.96R$2.96
Sep 12, 2025R$2.96R$2.96R$2.96
Sep 5, 2025R$2.96R$2.96R$2.96

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.