R$2.17Oct 9, 2026 · +10.15% since period start
30 daily closes. November 14, 2025 – October 9, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 9, 2026 | R$2.17 | R$2.17 | R$2.17 |
| Oct 2, 2026 | R$2.17 | R$2.17 | R$2.17 |
| Sep 25, 2026 | R$2.17 | R$2.17 | R$2.17 |
| Sep 18, 2026 | R$2.17 | R$2.17 | R$2.17 |
| Sep 11, 2026 | R$2.17 | R$2.17 | R$2.17 |
| May 22, 2026 | R$2.05 | R$2.05 | R$2.05 |
| May 15, 2026 | R$2.05 | R$2.05 | R$2.05 |
| May 8, 2026 | R$2.05 | R$2.05 | R$2.05 |
| May 1, 2026 | R$2.05 | R$2.05 | R$2.05 |
| Apr 24, 2026 | R$2.05 | R$2.05 | R$2.05 |
| Apr 17, 2026 | R$2.05 | R$2.05 | R$2.05 |
| Apr 10, 2026 | R$2.05 | R$2.05 | R$2.05 |
| Apr 3, 2026 | R$2.05 | R$2.05 | R$2.05 |
| Mar 27, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Mar 20, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Mar 13, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Mar 6, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Feb 27, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Feb 20, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Feb 13, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Feb 6, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Jan 23, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Jan 16, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Jan 9, 2026 | R$2.00 | R$2.00 | R$2.00 |
| Dec 19, 2025 | R$1.83 | R$1.83 | R$1.83 |
| Dec 12, 2025 | R$1.88 | R$1.88 | R$1.88 |
| Dec 5, 2025 | R$1.88 | R$1.88 | R$1.88 |
| Nov 28, 2025 | R$1.97 | R$1.97 | R$1.97 |
| Nov 21, 2025 | R$1.97 | R$1.97 | R$1.97 |
| Nov 14, 2025 | R$1.97 | R$1.97 | R$1.97 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.