Skip to content

Conab

Cana-de-açúcar (produtor)

Sugarcane / sugar · Pernambuco · BRL/kg

Product page
R$0.15Oct 16, 2026 · -6.25% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$0.15R$0.15R$0.15
Oct 9, 2026R$0.15R$0.15R$0.15
Sep 25, 2026R$0.15R$0.15R$0.15
Sep 18, 2026R$0.14R$0.14R$0.14
Sep 11, 2026R$0.14R$0.14R$0.14
Sep 4, 2026R$0.14R$0.14R$0.14
Aug 28, 2026R$0.15R$0.15R$0.15
Aug 21, 2026R$0.15R$0.15R$0.15
Aug 14, 2026R$0.14R$0.14R$0.14
Aug 7, 2026R$0.14R$0.14R$0.14
Jul 31, 2026R$0.14R$0.14R$0.14
Jul 24, 2026R$0.14R$0.14R$0.14
Jul 17, 2026R$0.14R$0.14R$0.14
Jul 10, 2026R$0.14R$0.14R$0.14
Jun 26, 2026R$0.14R$0.14R$0.14
Jun 19, 2026R$0.14R$0.14R$0.14
Jun 12, 2026R$0.14R$0.14R$0.14
Jun 5, 2026R$0.14R$0.14R$0.14
May 29, 2026R$0.14R$0.14R$0.14
May 22, 2026R$0.14R$0.14R$0.14
May 15, 2026R$0.14R$0.14R$0.14
May 8, 2026R$0.14R$0.14R$0.14
May 1, 2026R$0.15R$0.15R$0.15
Apr 24, 2026R$0.15R$0.15R$0.15
Apr 17, 2026R$0.15R$0.15R$0.15
Apr 10, 2026R$0.15R$0.15R$0.15
Apr 3, 2026R$0.14R$0.14R$0.14
Mar 27, 2026R$0.15R$0.15R$0.15
Mar 20, 2026R$0.15R$0.15R$0.15
Mar 13, 2026R$0.15R$0.15R$0.15
Mar 6, 2026R$0.14R$0.14R$0.14
Feb 27, 2026R$0.15R$0.15R$0.15
Feb 20, 2026R$0.15R$0.15R$0.15
Feb 13, 2026R$0.15R$0.15R$0.15
Feb 6, 2026R$0.15R$0.15R$0.15
Jan 30, 2026R$0.15R$0.15R$0.15
Jan 23, 2026R$0.15R$0.15R$0.15
Jan 16, 2026R$0.14R$0.14R$0.14
Dec 26, 2025R$0.14R$0.14R$0.14
Dec 19, 2025R$0.13R$0.13R$0.13
Dec 12, 2025R$0.13R$0.13R$0.13
Dec 5, 2025R$0.13R$0.13R$0.13
Nov 28, 2025R$0.13R$0.13R$0.13
Nov 21, 2025R$0.13R$0.13R$0.13
Nov 14, 2025R$0.13R$0.13R$0.13
Nov 7, 2025R$0.14R$0.14R$0.14
Oct 31, 2025R$0.14R$0.14R$0.14
Oct 24, 2025R$0.14R$0.14R$0.14
Oct 17, 2025R$0.14R$0.14R$0.14
Oct 10, 2025R$0.14R$0.14R$0.14
Sep 26, 2025R$0.15R$0.15R$0.15
Sep 19, 2025R$0.15R$0.15R$0.15
Sep 12, 2025R$0.15R$0.15R$0.15
Sep 5, 2025R$0.16R$0.16R$0.16

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.