Skip to content

Conab

Cana-de-açúcar (produtor)

Sugarcane / sugar · Bahia · BRL/kg

Product page
R$0.12Oct 2, 2026 · -25.00% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 2, 2026R$0.12R$0.12R$0.12
Sep 25, 2026R$0.12R$0.12R$0.12
Sep 18, 2026R$0.12R$0.12R$0.12
Sep 11, 2026R$0.12R$0.12R$0.12
Sep 4, 2026R$0.12R$0.12R$0.12
Aug 28, 2026R$0.12R$0.12R$0.12
Aug 21, 2026R$0.12R$0.12R$0.12
Aug 14, 2026R$0.12R$0.12R$0.12
Aug 7, 2026R$0.12R$0.12R$0.12
Jul 31, 2026R$0.13R$0.13R$0.13
Jul 24, 2026R$0.13R$0.13R$0.13
Jul 17, 2026R$0.13R$0.13R$0.13
Jul 10, 2026R$0.13R$0.13R$0.13
Jul 3, 2026R$0.13R$0.13R$0.13
Jun 26, 2026R$0.13R$0.13R$0.13
Jun 19, 2026R$0.13R$0.13R$0.13
Jun 12, 2026R$0.13R$0.13R$0.13
Jun 5, 2026R$0.13R$0.13R$0.13
May 29, 2026R$0.14R$0.14R$0.14
May 22, 2026R$0.14R$0.14R$0.14
May 15, 2026R$0.14R$0.14R$0.14
May 8, 2026R$0.14R$0.14R$0.14
Jan 2, 2026R$0.17R$0.17R$0.17
Dec 26, 2025R$0.17R$0.17R$0.17
Dec 19, 2025R$0.17R$0.17R$0.17
Dec 12, 2025R$0.17R$0.17R$0.17
Dec 5, 2025R$0.17R$0.17R$0.17
Nov 28, 2025R$0.17R$0.17R$0.17
Nov 21, 2025R$0.17R$0.17R$0.17
Nov 14, 2025R$0.17R$0.17R$0.17
Nov 7, 2025R$0.17R$0.17R$0.17
Oct 31, 2025R$0.16R$0.16R$0.16
Oct 24, 2025R$0.16R$0.16R$0.16
Oct 17, 2025R$0.16R$0.16R$0.16
Oct 10, 2025R$0.16R$0.16R$0.16
Oct 3, 2025R$0.16R$0.16R$0.16
Sep 26, 2025R$0.16R$0.16R$0.16
Sep 19, 2025R$0.16R$0.16R$0.16
Sep 12, 2025R$0.16R$0.16R$0.16
Sep 5, 2025R$0.16R$0.16R$0.16

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.