Skip to content

Conab

Café arábica tipo 7 (atacado)

Arabica coffee · Espírito Santo · BRL/kg

Product page
R$18.32Oct 16, 2026 · -36.10% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$18.32R$18.32R$18.32
Oct 9, 2026R$18.79R$18.79R$18.79
Oct 2, 2026R$18.88R$18.88R$18.88
Sep 25, 2026R$18.13R$18.13R$18.13
Sep 18, 2026R$19.75R$19.75R$19.75
Sep 11, 2026R$20.32R$20.32R$20.32
Sep 4, 2026R$20.99R$20.99R$20.99
Aug 28, 2026R$21.87R$21.87R$21.87
Aug 21, 2026R$22.12R$22.12R$22.12
Aug 14, 2026R$21.77R$21.77R$21.77
Aug 7, 2026R$21.61R$21.61R$21.61
Jul 31, 2026R$21.44R$21.44R$21.44
Jul 24, 2026R$21.35R$21.35R$21.35
Jul 17, 2026R$21.42R$21.42R$21.42
Jul 10, 2026R$22.00R$22.00R$22.00
Jul 3, 2026R$20.02R$20.02R$20.02
Jun 26, 2026R$19.90R$19.90R$19.90
Jun 19, 2026R$19.49R$19.49R$19.49
Jun 12, 2026R$18.03R$18.03R$18.03
Jun 5, 2026R$18.60R$18.60R$18.60
May 29, 2026R$18.98R$18.98R$18.98
May 22, 2026R$18.59R$18.59R$18.59
May 15, 2026R$18.51R$18.51R$18.51
May 8, 2026R$18.93R$18.93R$18.93
May 1, 2026R$19.33R$19.33R$19.33
Apr 24, 2026R$19.48R$19.48R$19.48
Apr 17, 2026R$20.05R$20.05R$20.05
Apr 10, 2026R$20.40R$20.40R$20.40
Apr 3, 2026R$22.04R$22.04R$22.04
Mar 27, 2026R$22.88R$22.88R$22.88
Mar 20, 2026R$22.18R$22.18R$22.18
Mar 13, 2026R$23.10R$23.10R$23.10
Mar 6, 2026R$22.78R$22.78R$22.78
Feb 27, 2026R$22.30R$22.30R$22.30
Feb 20, 2026R$22.60R$22.60R$22.60
Feb 13, 2026R$22.84R$22.84R$22.84
Feb 6, 2026R$23.71R$23.71R$23.71
Jan 30, 2026R$26.50R$26.50R$26.50
Jan 23, 2026R$27.00R$27.00R$27.00
Jan 16, 2026R$26.95R$26.95R$26.95
Jan 9, 2026R$26.58R$26.58R$26.58
Jan 2, 2026R$25.30R$25.30R$25.30
Dec 26, 2025R$25.00R$25.00R$25.00
Dec 19, 2025R$25.08R$25.08R$25.08
Dec 12, 2025R$26.00R$26.00R$26.00
Dec 5, 2025R$26.08R$26.08R$26.08
Nov 28, 2025R$26.00R$26.00R$26.00
Nov 21, 2025R$25.67R$25.67R$25.67
Nov 14, 2025R$26.25R$26.25R$26.25
Nov 7, 2025R$26.75R$26.75R$26.75
Oct 31, 2025R$26.25R$26.25R$26.25
Oct 24, 2025R$27.60R$27.60R$27.60
Oct 17, 2025R$27.45R$27.45R$27.45
Oct 10, 2025R$26.39R$26.39R$26.39
Oct 3, 2025R$25.75R$25.75R$25.75
Sep 26, 2025R$25.50R$25.50R$25.50
Sep 19, 2025R$28.13R$28.13R$28.13
Sep 12, 2025R$28.50R$28.50R$28.50
Sep 5, 2025R$28.67R$28.67R$28.67

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.