Skip to content

Conab

Cacau cultivado (produtor)

Cocoa · Rondônia · BRL/kg

Product page
R$16.39Oct 16, 2026 · -52.22% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$16.39R$16.39R$16.39
Oct 9, 2026R$18.31R$18.31R$18.31
Oct 2, 2026R$19.63R$19.63R$19.63
Sep 25, 2026R$19.59R$19.59R$19.59
Sep 18, 2026R$19.55R$19.55R$19.55
Sep 11, 2026R$20.74R$20.74R$20.74
Sep 4, 2026R$19.74R$19.74R$19.74
Aug 28, 2026R$20.52R$20.52R$20.52
Aug 21, 2026R$20.52R$20.52R$20.52
Aug 14, 2026R$20.31R$20.31R$20.31
Aug 7, 2026R$20.31R$20.31R$20.31
Jul 31, 2026R$19.63R$19.63R$19.63
Jul 24, 2026R$20.99R$20.99R$20.99
Jul 17, 2026R$22.26R$22.26R$22.26
Jul 10, 2026R$20.29R$20.29R$20.29
Jul 3, 2026R$18.46R$18.46R$18.46
Jun 26, 2026R$19.01R$19.01R$19.01
Jun 19, 2026R$16.80R$16.80R$16.80
Jun 12, 2026R$13.52R$13.52R$13.52
Jun 5, 2026R$14.19R$14.19R$14.19
May 29, 2026R$13.91R$13.91R$13.91
May 22, 2026R$13.37R$13.37R$13.37
May 15, 2026R$15.57R$15.57R$15.57
May 8, 2026R$14.57R$14.57R$14.57
May 1, 2026R$12.73R$12.73R$12.73
Apr 24, 2026R$12.77R$12.77R$12.77
Apr 17, 2026R$12.33R$12.33R$12.33
Apr 10, 2026R$11.74R$11.74R$11.74
Apr 3, 2026R$12.27R$12.27R$12.27
Mar 27, 2026R$12.45R$12.45R$12.45
Mar 20, 2026R$11.03R$11.03R$11.03
Mar 13, 2026R$11.29R$11.29R$11.29
Mar 6, 2026R$9.50R$9.50R$9.50
Feb 27, 2026R$9.89R$9.89R$9.89
Feb 20, 2026R$12.33R$12.33R$12.33
Feb 13, 2026R$13.28R$13.28R$13.28
Feb 6, 2026R$13.70R$13.70R$13.70
Jan 30, 2026R$13.86R$13.86R$13.86
Jan 23, 2026R$16.68R$16.68R$16.68
Jan 16, 2026R$22.75R$22.75R$22.75
Jan 9, 2026R$25.61R$25.61R$25.61
Jan 2, 2026R$22.81R$22.81R$22.81
Dec 26, 2025R$23.62R$23.62R$23.62
Dec 19, 2025R$26.47R$26.47R$26.47
Dec 12, 2025R$24.27R$24.27R$24.27
Dec 5, 2025R$21.90R$21.90R$21.90
Nov 21, 2025R$19.26R$19.26R$19.26
Nov 14, 2025R$23.83R$23.83R$23.83
Nov 7, 2025R$21.80R$21.80R$21.80
Oct 31, 2025R$19.88R$19.88R$19.88
Oct 24, 2025R$19.75R$19.75R$19.75
Oct 17, 2025R$19.75R$19.75R$19.75
Oct 10, 2025R$19.75R$19.75R$19.75
Oct 3, 2025R$18.19R$18.19R$18.19
Sep 26, 2025R$24.29R$24.29R$24.29
Sep 19, 2025R$33.45R$33.45R$33.45
Sep 12, 2025R$35.25R$35.25R$35.25
Sep 5, 2025R$34.30R$34.30R$34.30

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.