Skip to content

Conab

Cacau cultivado (produtor)

Cocoa · Espírito Santo · BRL/kg

Product page
R$17.98Oct 16, 2026 · -48.63% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$17.98R$17.98R$17.98
Oct 9, 2026R$17.58R$17.58R$17.58
Oct 2, 2026R$17.87R$17.87R$17.87
Sep 25, 2026R$18.18R$18.18R$18.18
Sep 18, 2026R$21.40R$21.40R$21.40
Sep 11, 2026R$21.53R$21.53R$21.53
Sep 4, 2026R$21.20R$21.20R$21.20
Aug 28, 2026R$19.77R$19.77R$19.77
Aug 21, 2026R$21.00R$21.00R$21.00
Aug 14, 2026R$19.75R$19.75R$19.75
Aug 7, 2026R$19.99R$19.99R$19.99
Jul 31, 2026R$20.85R$20.85R$20.85
Jul 24, 2026R$22.60R$22.60R$22.60
Jul 17, 2026R$22.89R$22.89R$22.89
Jul 10, 2026R$23.89R$23.89R$23.89
Jul 3, 2026R$16.43R$16.43R$16.43
Jun 26, 2026R$16.43R$16.43R$16.43
Jun 19, 2026R$15.61R$15.61R$15.61
Jun 12, 2026R$15.33R$15.33R$15.33
Jun 5, 2026R$15.39R$15.39R$15.39
May 29, 2026R$14.89R$14.89R$14.89
May 22, 2026R$14.89R$14.89R$14.89
May 15, 2026R$15.58R$15.58R$15.58
May 8, 2026R$15.28R$15.28R$15.28
May 1, 2026R$11.54R$11.54R$11.54
Apr 24, 2026R$11.66R$11.66R$11.66
Apr 17, 2026R$11.61R$11.61R$11.61
Apr 10, 2026R$11.69R$11.69R$11.69
Apr 3, 2026R$11.69R$11.69R$11.69
Mar 27, 2026R$11.30R$11.30R$11.30
Mar 20, 2026R$11.83R$11.83R$11.83
Mar 13, 2026R$11.75R$11.75R$11.75
Mar 6, 2026R$12.28R$12.28R$12.28
Feb 27, 2026R$13.43R$13.43R$13.43
Feb 20, 2026R$10.10R$10.10R$10.10
Feb 13, 2026R$14.77R$14.77R$14.77
Feb 6, 2026R$18.61R$18.61R$18.61
Jan 30, 2026R$19.00R$19.00R$19.00
Jan 23, 2026R$21.10R$21.10R$21.10
Jan 16, 2026R$21.67R$21.67R$21.67
Jan 9, 2026R$26.25R$26.25R$26.25
Jan 2, 2026R$25.67R$25.67R$25.67
Dec 26, 2025R$25.00R$25.00R$25.00
Dec 19, 2025R$26.67R$26.67R$26.67
Dec 12, 2025R$22.33R$22.33R$22.33
Dec 5, 2025R$22.33R$22.33R$22.33
Nov 28, 2025R$22.50R$22.50R$22.50
Nov 21, 2025R$21.33R$21.33R$21.33
Nov 14, 2025R$23.00R$23.00R$23.00
Nov 7, 2025R$24.00R$24.00R$24.00
Oct 31, 2025R$22.67R$22.67R$22.67
Oct 24, 2025R$20.00R$20.00R$20.00
Oct 17, 2025R$23.33R$23.33R$23.33
Oct 10, 2025R$20.00R$20.00R$20.00
Oct 3, 2025R$28.33R$28.33R$28.33
Sep 26, 2025R$30.00R$30.00R$30.00
Sep 19, 2025R$31.67R$31.67R$31.67
Sep 12, 2025R$35.00R$35.00R$35.00
Sep 5, 2025R$35.00R$35.00R$35.00

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.