Skip to content

Conab

Boi gordo (produtor)

Cattle · Tocantins · BRL/kg

Product page
R$23.13Oct 16, 2026 · +20.41% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$23.13R$23.13R$23.13
Oct 9, 2026R$23.08R$23.08R$23.08
Oct 2, 2026R$22.78R$22.78R$22.78
Sep 25, 2026R$22.59R$22.59R$22.59
Sep 18, 2026R$22.36R$22.36R$22.36
Sep 11, 2026R$22.38R$22.38R$22.38
Sep 4, 2026R$22.15R$22.15R$22.15
Aug 28, 2026R$22.07R$22.07R$22.07
Aug 21, 2026R$22.33R$22.33R$22.33
Aug 14, 2026R$22.07R$22.07R$22.07
Aug 7, 2026R$21.65R$21.65R$21.65
Jul 31, 2026R$21.11R$21.11R$21.11
Jul 24, 2026R$20.88R$20.88R$20.88
Jul 17, 2026R$20.91R$20.91R$20.91
Jul 10, 2026R$21.04R$21.04R$21.04
Jul 3, 2026R$21.47R$21.47R$21.47
Jun 26, 2026R$21.82R$21.82R$21.82
Jun 19, 2026R$22.02R$22.02R$22.02
Jun 12, 2026R$22.18R$22.18R$22.18
Jun 5, 2026R$21.87R$21.87R$21.87
May 29, 2026R$21.90R$21.90R$21.90
May 22, 2026R$22.10R$22.10R$22.10
May 15, 2026R$22.24R$22.24R$22.24
May 8, 2026R$22.58R$22.58R$22.58
May 1, 2026R$22.73R$22.73R$22.73
Apr 24, 2026R$22.82R$22.82R$22.82
Apr 17, 2026R$22.79R$22.79R$22.79
Apr 10, 2026R$22.32R$22.32R$22.32
Apr 3, 2026R$21.59R$21.59R$21.59
Mar 27, 2026R$21.42R$21.42R$21.42
Mar 20, 2026R$21.27R$21.27R$21.27
Mar 13, 2026R$21.47R$21.47R$21.47
Mar 6, 2026R$21.39R$21.39R$21.39
Feb 27, 2026R$20.90R$20.90R$20.90
Feb 20, 2026R$20.43R$20.43R$20.43
Feb 13, 2026R$20.43R$20.43R$20.43
Feb 6, 2026R$19.82R$19.82R$19.82
Jan 30, 2026R$19.70R$19.70R$19.70
Jan 23, 2026R$19.77R$19.77R$19.77
Jan 16, 2026R$19.77R$19.77R$19.77
Jan 9, 2026R$19.77R$19.77R$19.77
Jan 2, 2026R$19.80R$19.80R$19.80
Dec 26, 2025R$19.80R$19.80R$19.80
Dec 19, 2025R$19.80R$19.80R$19.80
Dec 12, 2025R$20.02R$20.02R$20.02
Dec 5, 2025R$19.91R$19.91R$19.91
Nov 28, 2025R$19.78R$19.78R$19.78
Nov 21, 2025R$19.84R$19.84R$19.84
Nov 14, 2025R$19.84R$19.84R$19.84
Nov 7, 2025R$19.88R$19.88R$19.88
Oct 31, 2025R$19.54R$19.54R$19.54
Oct 24, 2025R$19.34R$19.34R$19.34
Oct 17, 2025R$18.97R$18.97R$18.97
Oct 10, 2025R$18.97R$18.97R$18.97
Oct 3, 2025R$18.88R$18.88R$18.88
Sep 26, 2025R$18.92R$18.92R$18.92
Sep 19, 2025R$19.14R$19.14R$19.14
Sep 12, 2025R$19.14R$19.14R$19.14
Sep 5, 2025R$19.21R$19.21R$19.21

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.