Skip to content

Conab

Boi gordo (produtor)

Cattle · Paraná · BRL/kg

Product page
R$25.45Oct 16, 2026 · +19.76% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$25.45R$25.45R$25.45
Oct 9, 2026R$24.81R$24.81R$24.81
Oct 2, 2026R$24.40R$24.40R$24.40
Sep 25, 2026R$24.04R$24.04R$24.04
Sep 18, 2026R$23.93R$23.93R$23.93
Sep 11, 2026R$23.67R$23.67R$23.67
Sep 4, 2026R$23.54R$23.54R$23.54
Aug 28, 2026R$23.54R$23.54R$23.54
Aug 21, 2026R$24.05R$24.05R$24.05
Aug 14, 2026R$24.05R$24.05R$24.05
Aug 7, 2026R$23.80R$23.80R$23.80
Jul 31, 2026R$23.13R$23.13R$23.13
Jul 24, 2026R$22.69R$22.69R$22.69
Jul 17, 2026R$22.42R$22.42R$22.42
Jul 10, 2026R$22.70R$22.70R$22.70
Jul 3, 2026R$22.41R$22.41R$22.41
Jun 26, 2026R$22.47R$22.47R$22.47
Jun 19, 2026R$22.61R$22.61R$22.61
Jun 12, 2026R$22.80R$22.80R$22.80
Jun 5, 2026R$22.82R$22.82R$22.82
May 29, 2026R$22.57R$22.57R$22.57
May 22, 2026R$22.88R$22.88R$22.88
May 15, 2026R$23.27R$23.27R$23.27
May 8, 2026R$23.27R$23.27R$23.27
May 1, 2026R$23.29R$23.29R$23.29
Apr 24, 2026R$23.53R$23.53R$23.53
Apr 17, 2026R$23.69R$23.69R$23.69
Apr 10, 2026R$23.37R$23.37R$23.37
Apr 3, 2026R$23.35R$23.35R$23.35
Mar 27, 2026R$22.98R$22.98R$22.98
Mar 20, 2026R$22.72R$22.72R$22.72
Mar 13, 2026R$23.20R$23.20R$23.20
Mar 6, 2026R$23.47R$23.47R$23.47
Feb 27, 2026R$23.13R$23.13R$23.13
Feb 20, 2026R$22.62R$22.62R$22.62
Feb 13, 2026R$22.37R$22.37R$22.37
Feb 6, 2026R$22.10R$22.10R$22.10
Jan 30, 2026R$21.79R$21.79R$21.79
Jan 23, 2026R$21.79R$21.79R$21.79
Jan 16, 2026R$21.80R$21.80R$21.80
Jan 9, 2026R$21.74R$21.74R$21.74
Jan 2, 2026R$22.06R$22.06R$22.06
Dec 26, 2025R$22.06R$22.06R$22.06
Dec 19, 2025R$22.06R$22.06R$22.06
Dec 12, 2025R$21.80R$21.80R$21.80
Dec 5, 2025R$21.72R$21.72R$21.72
Nov 28, 2025R$21.73R$21.73R$21.73
Nov 21, 2025R$21.89R$21.89R$21.89
Nov 14, 2025R$21.77R$21.77R$21.77
Nov 7, 2025R$21.76R$21.76R$21.76
Oct 31, 2025R$21.25R$21.25R$21.25

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.