Skip to content

Conab

Boi gordo (produtor)

Cattle · Mato Grosso · BRL/kg

Product page
R$22.85Oct 16, 2026 · +13.97% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$22.85R$22.85R$22.85
Oct 9, 2026R$22.51R$22.51R$22.51
Oct 2, 2026R$21.96R$21.96R$21.96
Sep 25, 2026R$21.67R$21.67R$21.67
Sep 18, 2026R$21.47R$21.47R$21.47
Sep 11, 2026R$21.47R$21.47R$21.47
Sep 4, 2026R$21.32R$21.32R$21.32
Aug 28, 2026R$21.20R$21.20R$21.20
Aug 21, 2026R$21.36R$21.36R$21.36
Aug 14, 2026R$21.57R$21.57R$21.57
Aug 7, 2026R$21.38R$21.38R$21.38
Jul 31, 2026R$21.12R$21.12R$21.12
Jul 24, 2026R$20.66R$20.66R$20.66
Jul 17, 2026R$20.51R$20.51R$20.51
Jul 10, 2026R$20.61R$20.61R$20.61
Jul 3, 2026R$21.28R$21.28R$21.28
Jun 26, 2026R$21.44R$21.44R$21.44
Jun 19, 2026R$22.09R$22.09R$22.09
Jun 12, 2026R$22.58R$22.58R$22.58
Jun 5, 2026R$22.48R$22.48R$22.48
May 29, 2026R$22.33R$22.33R$22.33
May 22, 2026R$22.59R$22.59R$22.59
May 15, 2026R$22.69R$22.69R$22.69
May 8, 2026R$22.93R$22.93R$22.93
May 1, 2026R$23.07R$23.07R$23.07
Apr 24, 2026R$23.43R$23.43R$23.43
Apr 17, 2026R$23.46R$23.46R$23.46
Apr 10, 2026R$23.13R$23.13R$23.13
Apr 3, 2026R$22.39R$22.39R$22.39
Mar 27, 2026R$22.39R$22.39R$22.39
Mar 20, 2026R$22.05R$22.05R$22.05
Mar 13, 2026R$21.97R$21.97R$21.97
Mar 6, 2026R$22.17R$22.17R$22.17
Feb 27, 2026R$21.57R$21.57R$21.57
Feb 20, 2026R$20.90R$20.90R$20.90
Feb 13, 2026R$20.45R$20.45R$20.45
Feb 6, 2026R$19.65R$19.65R$19.65
Jan 30, 2026R$19.60R$19.60R$19.60
Jan 23, 2026R$19.49R$19.49R$19.49
Jan 16, 2026R$19.36R$19.36R$19.36
Jan 9, 2026R$19.46R$19.46R$19.46
Dec 26, 2025R$20.10R$20.10R$20.10
Dec 19, 2025R$20.03R$20.03R$20.03
Dec 12, 2025R$19.47R$19.47R$19.47
Dec 5, 2025R$19.60R$19.60R$19.60
Nov 28, 2025R$19.67R$19.67R$19.67
Nov 21, 2025R$19.73R$19.73R$19.73
Nov 14, 2025R$19.80R$19.80R$19.80
Nov 7, 2025R$19.90R$19.90R$19.90
Oct 31, 2025R$19.70R$19.70R$19.70
Oct 24, 2025R$19.47R$19.47R$19.47
Oct 17, 2025R$19.32R$19.32R$19.32
Oct 10, 2025R$19.18R$19.18R$19.18
Oct 3, 2025R$19.12R$19.12R$19.12
Sep 26, 2025R$19.18R$19.18R$19.18
Sep 19, 2025R$19.30R$19.30R$19.30
Sep 12, 2025R$19.63R$19.63R$19.63
Sep 5, 2025R$20.05R$20.05R$20.05

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.