Skip to content

Conab

Boi gordo (produtor)

Cattle · Mato Grosso do Sul · BRL/kg

Product page
R$24.39Oct 16, 2026 · +16.75% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$24.39R$24.39R$24.39
Oct 9, 2026R$24.00R$24.00R$24.00
Oct 2, 2026R$23.63R$23.63R$23.63
Sep 25, 2026R$23.16R$23.16R$23.16
Sep 18, 2026R$22.71R$22.71R$22.71
Sep 11, 2026R$22.73R$22.73R$22.73
Sep 4, 2026R$22.67R$22.67R$22.67
Aug 28, 2026R$22.67R$22.67R$22.67
Aug 21, 2026R$22.67R$22.67R$22.67
Aug 14, 2026R$22.65R$22.65R$22.65
Aug 7, 2026R$22.49R$22.49R$22.49
Jul 31, 2026R$22.33R$22.33R$22.33
Jul 24, 2026R$22.03R$22.03R$22.03
Jul 17, 2026R$21.93R$21.93R$21.93
Jul 10, 2026R$21.92R$21.92R$21.92
Jul 3, 2026R$21.52R$21.52R$21.52
Jun 26, 2026R$21.79R$21.79R$21.79
Jun 19, 2026R$22.46R$22.46R$22.46
Jun 12, 2026R$22.89R$22.89R$22.89
Jun 5, 2026R$22.86R$22.86R$22.86
May 29, 2026R$22.56R$22.56R$22.56
May 22, 2026R$23.00R$23.00R$23.00
May 15, 2026R$22.85R$22.85R$22.85
May 8, 2026R$22.94R$22.94R$22.94
May 1, 2026R$23.22R$23.22R$23.22
Apr 24, 2026R$23.21R$23.21R$23.21
Apr 17, 2026R$23.35R$23.35R$23.35
Apr 10, 2026R$23.59R$23.59R$23.59
Apr 3, 2026R$22.97R$22.97R$22.97
Mar 27, 2026R$22.56R$22.56R$22.56
Mar 20, 2026R$21.96R$21.96R$21.96
Mar 13, 2026R$21.88R$21.88R$21.88
Mar 6, 2026R$22.01R$22.01R$22.01
Feb 27, 2026R$21.94R$21.94R$21.94
Feb 20, 2026R$21.55R$21.55R$21.55
Feb 13, 2026R$20.83R$20.83R$20.83
Feb 6, 2026R$20.71R$20.71R$20.71
Jan 30, 2026R$20.31R$20.31R$20.31
Jan 23, 2026R$20.34R$20.34R$20.34
Jan 16, 2026R$20.41R$20.41R$20.41
Jan 9, 2026R$20.50R$20.50R$20.50
Jan 2, 2026R$20.92R$20.92R$20.92
Dec 26, 2025R$20.92R$20.92R$20.92
Dec 19, 2025R$20.68R$20.68R$20.68
Dec 12, 2025R$20.67R$20.67R$20.67
Dec 5, 2025R$21.22R$21.22R$21.22
Nov 28, 2025R$21.10R$21.10R$21.10
Nov 21, 2025R$21.06R$21.06R$21.06
Nov 14, 2025R$21.22R$21.22R$21.22
Nov 7, 2025R$21.06R$21.06R$21.06
Oct 31, 2025R$21.07R$21.07R$21.07
Oct 24, 2025R$20.94R$20.94R$20.94
Oct 17, 2025R$20.88R$20.88R$20.88
Oct 10, 2025R$20.82R$20.82R$20.82
Oct 3, 2025R$20.81R$20.81R$20.81
Sep 26, 2025R$20.68R$20.68R$20.68
Sep 19, 2025R$21.00R$21.00R$21.00
Sep 12, 2025R$21.00R$21.00R$21.00
Sep 5, 2025R$20.89R$20.89R$20.89

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.