Skip to content

Conab

Boi gordo (produtor)

Cattle · Minas Gerais · BRL/kg

Product page
R$24.08Oct 16, 2026 · +23.49% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$24.08R$24.08R$24.08
Oct 9, 2026R$23.73R$23.73R$23.73
Oct 2, 2026R$22.76R$22.76R$22.76
Sep 25, 2026R$22.91R$22.91R$22.91
Sep 18, 2026R$23.34R$23.34R$23.34
Sep 11, 2026R$23.06R$23.06R$23.06
Sep 4, 2026R$22.14R$22.14R$22.14
Aug 28, 2026R$22.28R$22.28R$22.28
Aug 21, 2026R$22.63R$22.63R$22.63
Aug 14, 2026R$22.40R$22.40R$22.40
Aug 7, 2026R$21.91R$21.91R$21.91
Jul 31, 2026R$21.71R$21.71R$21.71
Jul 24, 2026R$21.33R$21.33R$21.33
Jul 17, 2026R$20.69R$20.69R$20.69
Jul 10, 2026R$20.69R$20.69R$20.69
Jul 3, 2026R$21.21R$21.21R$21.21
Jun 26, 2026R$21.51R$21.51R$21.51
Jun 19, 2026R$21.26R$21.26R$21.26
Jun 12, 2026R$20.87R$20.87R$20.87
Jun 5, 2026R$21.06R$21.06R$21.06
May 29, 2026R$20.86R$20.86R$20.86
May 22, 2026R$22.67R$22.67R$22.67
May 15, 2026R$21.91R$21.91R$21.91
May 8, 2026R$21.76R$21.76R$21.76
May 1, 2026R$22.53R$22.53R$22.53
Apr 24, 2026R$22.83R$22.83R$22.83
Apr 17, 2026R$22.86R$22.86R$22.86
Apr 10, 2026R$22.61R$22.61R$22.61
Apr 3, 2026R$21.96R$21.96R$21.96
Mar 27, 2026R$21.62R$21.62R$21.62
Mar 20, 2026R$21.41R$21.41R$21.41
Mar 13, 2026R$21.62R$21.62R$21.62
Mar 6, 2026R$21.98R$21.98R$21.98
Feb 27, 2026R$21.65R$21.65R$21.65
Feb 20, 2026R$21.82R$21.82R$21.82
Feb 13, 2026R$21.09R$21.09R$21.09
Feb 6, 2026R$20.27R$20.27R$20.27
Jan 30, 2026R$20.19R$20.19R$20.19
Jan 23, 2026R$20.16R$20.16R$20.16
Jan 16, 2026R$20.65R$20.65R$20.65
Jan 9, 2026R$20.67R$20.67R$20.67
Jan 2, 2026R$20.68R$20.68R$20.68
Dec 26, 2025R$20.68R$20.68R$20.68
Dec 19, 2025R$20.68R$20.68R$20.68
Dec 12, 2025R$20.51R$20.51R$20.51
Dec 5, 2025R$20.53R$20.53R$20.53
Nov 28, 2025R$20.43R$20.43R$20.43
Nov 21, 2025R$20.43R$20.43R$20.43
Nov 14, 2025R$20.22R$20.22R$20.22
Nov 7, 2025R$19.72R$19.72R$19.72
Oct 31, 2025R$19.50R$19.50R$19.50

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.