R$4.00Oct 16, 2026 · +1.78% since period start
12 daily closes. July 31, 2026 – October 16, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 16, 2026 | R$4.00 | R$4.00 | R$4.00 |
| Oct 9, 2026 | R$4.18 | R$4.18 | R$4.18 |
| Oct 2, 2026 | R$4.91 | R$4.91 | R$4.91 |
| Sep 25, 2026 | R$4.96 | R$4.96 | R$4.96 |
| Sep 18, 2026 | R$5.05 | R$5.05 | R$5.05 |
| Sep 11, 2026 | R$5.05 | R$5.05 | R$5.05 |
| Sep 4, 2026 | R$3.70 | R$3.70 | R$3.70 |
| Aug 28, 2026 | R$3.04 | R$3.04 | R$3.04 |
| Aug 21, 2026 | R$3.03 | R$3.03 | R$3.03 |
| Aug 14, 2026 | R$4.26 | R$4.26 | R$4.26 |
| Aug 7, 2026 | R$3.75 | R$3.75 | R$3.75 |
| Jul 31, 2026 | R$3.93 | R$3.93 | R$3.93 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.