Skip to content

Conab

Arroz longo fino em casca (produtor)

Rice · Santa Catarina · BRL/kg

Product page
R$1.51Oct 16, 2026 · +19.84% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.51R$1.51R$1.51
Oct 9, 2026R$1.51R$1.51R$1.51
Oct 2, 2026R$1.47R$1.47R$1.47
Sep 25, 2026R$1.47R$1.47R$1.47
Sep 18, 2026R$1.47R$1.47R$1.47
Sep 11, 2026R$1.43R$1.43R$1.43
Sep 4, 2026R$1.44R$1.44R$1.44
Aug 28, 2026R$1.44R$1.44R$1.44
Aug 21, 2026R$1.36R$1.36R$1.36
Aug 14, 2026R$1.28R$1.28R$1.28
Aug 7, 2026R$1.23R$1.23R$1.23
Jul 31, 2026R$1.19R$1.19R$1.19
Jul 24, 2026R$1.18R$1.18R$1.18
Jul 17, 2026R$1.15R$1.15R$1.15
Jul 10, 2026R$1.12R$1.12R$1.12
Jul 3, 2026R$1.08R$1.08R$1.08
Jun 26, 2026R$1.08R$1.08R$1.08
Jun 19, 2026R$1.07R$1.07R$1.07
Jun 12, 2026R$1.08R$1.08R$1.08
Jun 5, 2026R$1.08R$1.08R$1.08
May 29, 2026R$1.08R$1.08R$1.08
May 22, 2026R$1.14R$1.14R$1.14
May 15, 2026R$1.15R$1.15R$1.15
May 8, 2026R$1.16R$1.16R$1.16
May 1, 2026R$1.15R$1.15R$1.15
Apr 24, 2026R$1.17R$1.17R$1.17
Apr 17, 2026R$1.17R$1.17R$1.17
Apr 10, 2026R$1.16R$1.16R$1.16
Apr 3, 2026R$1.11R$1.11R$1.11
Mar 27, 2026R$1.07R$1.07R$1.07
Mar 20, 2026R$1.07R$1.07R$1.07
Mar 13, 2026R$1.07R$1.07R$1.07
Mar 6, 2026R$1.03R$1.03R$1.03
Feb 27, 2026R$1.00R$1.00R$1.00
Feb 20, 2026R$0.99R$0.99R$0.99
Feb 13, 2026R$0.99R$0.99R$0.99
Feb 6, 2026R$0.98R$0.98R$0.98
Jan 30, 2026R$0.97R$0.97R$0.97
Jan 23, 2026R$0.97R$0.97R$0.97
Jan 16, 2026R$0.97R$0.97R$0.97
Jan 9, 2026R$0.98R$0.98R$0.98
Jan 2, 2026R$0.99R$0.99R$0.99
Dec 26, 2025R$0.98R$0.98R$0.98
Dec 19, 2025R$0.98R$0.98R$0.98
Dec 12, 2025R$0.98R$0.98R$0.98
Dec 5, 2025R$0.97R$0.97R$0.97
Nov 28, 2025R$1.00R$1.00R$1.00
Nov 21, 2025R$1.01R$1.01R$1.01
Nov 14, 2025R$1.01R$1.01R$1.01
Nov 7, 2025R$1.02R$1.02R$1.02
Oct 31, 2025R$1.04R$1.04R$1.04
Oct 24, 2025R$1.03R$1.03R$1.03
Oct 17, 2025R$1.08R$1.08R$1.08
Oct 10, 2025R$1.08R$1.08R$1.08
Oct 3, 2025R$1.13R$1.13R$1.13
Sep 26, 2025R$1.18R$1.18R$1.18
Sep 19, 2025R$1.24R$1.24R$1.24
Sep 12, 2025R$1.24R$1.24R$1.24
Sep 5, 2025R$1.26R$1.26R$1.26

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.