Skip to content

Conab

Arroz longo fino em casca (produtor)

Rice · Pará · BRL/kg

Product page
R$1.80Oct 16, 2026 · +13.21% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.80R$1.80R$1.80
Oct 9, 2026R$1.84R$1.84R$1.84
Oct 2, 2026R$1.89R$1.89R$1.89
Sep 25, 2026R$1.89R$1.89R$1.89
Sep 18, 2026R$1.84R$1.84R$1.84
Sep 11, 2026R$1.84R$1.84R$1.84
Sep 4, 2026R$1.74R$1.74R$1.74
Aug 28, 2026R$1.67R$1.67R$1.67
Aug 21, 2026R$1.74R$1.74R$1.74
Aug 14, 2026R$1.79R$1.79R$1.79
Aug 7, 2026R$1.78R$1.78R$1.78
Jul 31, 2026R$1.78R$1.78R$1.78
Jul 24, 2026R$1.82R$1.82R$1.82
Jul 17, 2026R$1.78R$1.78R$1.78
Jul 10, 2026R$1.80R$1.80R$1.80
Jul 3, 2026R$1.80R$1.80R$1.80
Jun 26, 2026R$1.80R$1.80R$1.80
Jun 19, 2026R$1.81R$1.81R$1.81
Jun 12, 2026R$1.77R$1.77R$1.77
Jun 5, 2026R$1.77R$1.77R$1.77
May 29, 2026R$1.67R$1.67R$1.67
May 22, 2026R$1.67R$1.67R$1.67
May 15, 2026R$1.75R$1.75R$1.75
May 8, 2026R$1.87R$1.87R$1.87
May 1, 2026R$1.75R$1.75R$1.75
Apr 24, 2026R$1.66R$1.66R$1.66
Apr 17, 2026R$1.54R$1.54R$1.54
Apr 10, 2026R$1.54R$1.54R$1.54
Apr 3, 2026R$1.45R$1.45R$1.45
Mar 27, 2026R$1.45R$1.45R$1.45
Mar 20, 2026R$1.45R$1.45R$1.45
Mar 13, 2026R$1.41R$1.41R$1.41
Mar 6, 2026R$1.44R$1.44R$1.44
Feb 27, 2026R$1.44R$1.44R$1.44
Feb 20, 2026R$1.47R$1.47R$1.47
Feb 13, 2026R$1.48R$1.48R$1.48
Feb 6, 2026R$1.45R$1.45R$1.45
Jan 30, 2026R$1.44R$1.44R$1.44
Jan 23, 2026R$1.42R$1.42R$1.42
Jan 16, 2026R$1.41R$1.41R$1.41
Jan 9, 2026R$1.42R$1.42R$1.42
Jan 2, 2026R$1.36R$1.36R$1.36
Dec 26, 2025R$1.40R$1.40R$1.40
Dec 19, 2025R$1.44R$1.44R$1.44
Dec 12, 2025R$1.47R$1.47R$1.47
Dec 5, 2025R$1.47R$1.47R$1.47
Nov 28, 2025R$1.47R$1.47R$1.47
Nov 21, 2025R$1.44R$1.44R$1.44
Nov 14, 2025R$1.47R$1.47R$1.47
Nov 7, 2025R$1.45R$1.45R$1.45
Oct 31, 2025R$1.45R$1.45R$1.45
Oct 24, 2025R$1.64R$1.64R$1.64
Oct 17, 2025R$1.64R$1.64R$1.64
Oct 10, 2025R$1.53R$1.53R$1.53
Oct 3, 2025R$1.53R$1.53R$1.53
Sep 26, 2025R$1.53R$1.53R$1.53
Sep 19, 2025R$1.59R$1.59R$1.59
Sep 12, 2025R$1.63R$1.63R$1.63
Sep 5, 2025R$1.59R$1.59R$1.59

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.