Skip to content

Conab

Arroz longo fino em casca (produtor)

Rice · Mato Grosso · BRL/kg

Product page
R$1.77Oct 16, 2026 · +48.74% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.77R$1.77R$1.77
Oct 9, 2026R$1.75R$1.75R$1.75
Oct 2, 2026R$1.73R$1.73R$1.73
Sep 25, 2026R$1.70R$1.70R$1.70
Sep 18, 2026R$1.68R$1.68R$1.68
Sep 11, 2026R$1.63R$1.63R$1.63
Sep 4, 2026R$1.63R$1.63R$1.63
Aug 28, 2026R$1.62R$1.62R$1.62
Aug 21, 2026R$1.53R$1.53R$1.53
Aug 14, 2026R$1.52R$1.52R$1.52
Aug 7, 2026R$1.50R$1.50R$1.50
Jul 31, 2026R$1.50R$1.50R$1.50
Jul 24, 2026R$1.50R$1.50R$1.50
Jul 17, 2026R$1.50R$1.50R$1.50
Jul 10, 2026R$1.42R$1.42R$1.42
Jul 3, 2026R$1.43R$1.43R$1.43
Jun 26, 2026R$1.44R$1.44R$1.44
Jun 19, 2026R$1.48R$1.48R$1.48
Jun 12, 2026R$1.48R$1.48R$1.48
Jun 5, 2026R$1.51R$1.51R$1.51
May 29, 2026R$1.54R$1.54R$1.54
May 22, 2026R$1.58R$1.58R$1.58
May 15, 2026R$1.67R$1.67R$1.67
May 8, 2026R$1.67R$1.67R$1.67
May 1, 2026R$1.65R$1.65R$1.65
Apr 24, 2026R$1.63R$1.63R$1.63
Apr 17, 2026R$1.61R$1.61R$1.61
Apr 10, 2026R$1.46R$1.46R$1.46
Apr 3, 2026R$1.38R$1.38R$1.38
Mar 27, 2026R$1.33R$1.33R$1.33
Mar 20, 2026R$1.32R$1.32R$1.32
Mar 13, 2026R$1.25R$1.25R$1.25
Mar 6, 2026R$1.25R$1.25R$1.25
Feb 27, 2026R$1.08R$1.08R$1.08
Feb 20, 2026R$1.06R$1.06R$1.06
Feb 13, 2026R$0.98R$0.98R$0.98
Feb 6, 2026R$0.99R$0.99R$0.99
Jan 30, 2026R$1.00R$1.00R$1.00
Jan 23, 2026R$1.01R$1.01R$1.01
Jan 16, 2026R$1.00R$1.00R$1.00
Jan 9, 2026R$1.00R$1.00R$1.00
Jan 2, 2026R$1.00R$1.00R$1.00
Dec 26, 2025R$1.00R$1.00R$1.00
Dec 19, 2025R$1.00R$1.00R$1.00
Dec 12, 2025R$1.00R$1.00R$1.00
Dec 5, 2025R$1.01R$1.01R$1.01
Nov 28, 2025R$1.01R$1.01R$1.01
Nov 21, 2025R$1.03R$1.03R$1.03
Nov 14, 2025R$1.06R$1.06R$1.06
Nov 7, 2025R$1.07R$1.07R$1.07
Oct 31, 2025R$1.09R$1.09R$1.09
Oct 24, 2025R$1.11R$1.11R$1.11
Oct 17, 2025R$1.14R$1.14R$1.14
Oct 10, 2025R$1.16R$1.16R$1.16
Oct 3, 2025R$1.16R$1.16R$1.16
Sep 26, 2025R$1.17R$1.17R$1.17
Sep 19, 2025R$1.17R$1.17R$1.17
Sep 12, 2025R$1.19R$1.19R$1.19
Sep 5, 2025R$1.19R$1.19R$1.19

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.