Skip to content

Conab

Arroz longo fino tipo 1 (produtor)

Rice · São Paulo · BRL/kg

Product page
R$1.78Oct 16, 2026 · +53.45% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: Conab, Companhia Nacional de Abastecimento (portaldeinformacoes.conab.gov.br). Weekly prices by state, reproduced as published.

Table view
DateCloseLowHigh
Oct 16, 2026R$1.78R$1.78R$1.78
Oct 9, 2026R$1.78R$1.78R$1.78
Oct 2, 2026R$1.73R$1.73R$1.73
Sep 25, 2026R$1.63R$1.63R$1.63
Sep 18, 2026R$1.83R$1.83R$1.83
Sep 11, 2026R$1.75R$1.75R$1.75
Sep 4, 2026R$1.83R$1.83R$1.83
Aug 28, 2026R$1.75R$1.75R$1.75
Aug 21, 2026R$1.75R$1.75R$1.75
Aug 14, 2026R$1.40R$1.40R$1.40
Aug 7, 2026R$1.37R$1.37R$1.37
Jul 31, 2026R$1.37R$1.37R$1.37
Jul 24, 2026R$1.37R$1.37R$1.37
Jul 17, 2026R$1.35R$1.35R$1.35
Jul 10, 2026R$1.35R$1.35R$1.35
Jul 3, 2026R$1.30R$1.30R$1.30
Jun 26, 2026R$1.25R$1.25R$1.25
Jun 19, 2026R$1.27R$1.27R$1.27
Jun 12, 2026R$1.37R$1.37R$1.37
Jun 5, 2026R$1.33R$1.33R$1.33
May 29, 2026R$1.33R$1.33R$1.33
May 22, 2026R$1.33R$1.33R$1.33
May 15, 2026R$1.33R$1.33R$1.33
May 8, 2026R$1.30R$1.30R$1.30
May 1, 2026R$1.33R$1.33R$1.33
Apr 24, 2026R$1.38R$1.38R$1.38
Apr 17, 2026R$1.38R$1.38R$1.38
Apr 10, 2026R$1.38R$1.38R$1.38
Apr 3, 2026R$1.37R$1.37R$1.37
Mar 27, 2026R$1.37R$1.37R$1.37
Mar 20, 2026R$1.37R$1.37R$1.37
Mar 13, 2026R$1.17R$1.17R$1.17
Mar 6, 2026R$1.16R$1.16R$1.16
Feb 27, 2026R$1.08R$1.08R$1.08
Feb 20, 2026R$1.08R$1.08R$1.08
Feb 13, 2026R$1.08R$1.08R$1.08
Feb 6, 2026R$1.08R$1.08R$1.08
Jan 30, 2026R$1.08R$1.08R$1.08
Jan 23, 2026R$1.08R$1.08R$1.08
Jan 16, 2026R$1.08R$1.08R$1.08
Jan 9, 2026R$1.10R$1.10R$1.10
Jan 2, 2026R$1.10R$1.10R$1.10
Dec 26, 2025R$1.10R$1.10R$1.10
Dec 19, 2025R$1.10R$1.10R$1.10
Dec 12, 2025R$1.10R$1.10R$1.10
Dec 5, 2025R$1.08R$1.08R$1.08
Nov 28, 2025R$1.08R$1.08R$1.08
Nov 21, 2025R$1.16R$1.16R$1.16
Nov 14, 2025R$1.16R$1.16R$1.16
Nov 7, 2025R$1.16R$1.16R$1.16
Oct 31, 2025R$1.16R$1.16R$1.16

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.