CEAGESP
TOMILHO · -
CEAGESP SP · BRL/cx0.1kg
R$5.77Oct 23, 2026 · +9.90% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.77 | R$4.76 | R$6.77 |
| Oct 21, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 19, 2026 | R$5.13 | R$4.13 | R$6.14 |
| Oct 16, 2026 | R$5.13 | R$4.13 | R$6.14 |
| Oct 14, 2026 | R$4.52 | R$3.53 | R$5.52 |
| Oct 9, 2026 | R$4.92 | R$3.91 | R$5.91 |
| Oct 7, 2026 | R$5.27 | R$4.26 | R$6.27 |
| Oct 5, 2026 | R$5.16 | R$4.16 | R$6.16 |
| Oct 2, 2026 | R$4.89 | R$3.88 | R$5.88 |
| Sep 30, 2026 | R$4.57 | R$3.57 | R$5.57 |
| Sep 28, 2026 | R$4.40 | R$3.41 | R$5.40 |
| Sep 25, 2026 | R$5.25 | R$4.26 | R$6.26 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.