CEAGESP
RADICCHIO · -
CEAGESP SP · BRL/cx9kg
R$76.48Oct 23, 2026 · +27.13% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$76.48 | R$69.18 | R$83.78 |
| Oct 21, 2026 | R$68.33 | R$61.44 | R$75.24 |
| Oct 19, 2026 | R$55.00 | R$50.01 | R$59.99 |
| Oct 16, 2026 | R$55.00 | R$50.01 | R$59.99 |
| Oct 14, 2026 | R$64.09 | R$57.79 | R$70.39 |
| Oct 9, 2026 | R$63.63 | R$56.71 | R$70.54 |
| Oct 7, 2026 | R$65.82 | R$58.59 | R$73.05 |
| Oct 5, 2026 | R$65.38 | R$58.24 | R$72.51 |
| Oct 2, 2026 | R$65.90 | R$56.88 | R$74.91 |
| Sep 30, 2026 | R$64.24 | R$55.53 | R$72.94 |
| Sep 28, 2026 | R$73.29 | R$63.29 | R$83.29 |
| Sep 25, 2026 | R$73.51 | R$63.51 | R$83.51 |
| Sep 23, 2026 | R$75.80 | R$65.80 | R$85.80 |
| Sep 21, 2026 | R$79.70 | R$69.69 | R$89.69 |
| Sep 18, 2026 | R$74.61 | R$64.60 | R$84.61 |
| Sep 16, 2026 | R$70.78 | R$60.77 | R$80.78 |
| Sep 14, 2026 | R$72.39 | R$62.39 | R$82.39 |
| Sep 11, 2026 | R$72.72 | R$63.89 | R$81.54 |
| Sep 9, 2026 | R$72.01 | R$63.17 | R$80.85 |
| Sep 4, 2026 | R$60.16 | R$53.45 | R$66.89 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.