CEAGESP
PALMITO · -
CEAGESP SP · BRL/un
R$13.91Oct 23, 2026 · +2.88% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$13.91 | R$12.90 | R$14.90 |
| Oct 21, 2026 | R$13.88 | R$12.88 | R$14.89 |
| Oct 19, 2026 | R$13.41 | R$12.41 | R$15.00 |
| Oct 16, 2026 | R$14.00 | R$13.00 | R$15.00 |
| Oct 14, 2026 | R$13.86 | R$12.87 | R$14.87 |
| Oct 9, 2026 | R$13.47 | R$12.47 | R$14.48 |
| Oct 7, 2026 | R$13.45 | R$12.44 | R$14.44 |
| Oct 5, 2026 | R$11.97 | R$10.97 | R$12.97 |
| Oct 2, 2026 | R$12.07 | R$11.06 | R$13.06 |
| Sep 30, 2026 | R$13.92 | R$12.92 | R$14.92 |
| Sep 28, 2026 | R$13.04 | R$12.04 | R$14.05 |
| Sep 25, 2026 | R$12.01 | R$11.02 | R$13.01 |
| Sep 23, 2026 | R$12.67 | R$11.66 | R$13.66 |
| Sep 21, 2026 | R$12.92 | R$11.92 | R$13.92 |
| Sep 18, 2026 | R$14.00 | R$13.00 | R$15.00 |
| Sep 16, 2026 | R$13.19 | R$12.20 | R$14.19 |
| Sep 14, 2026 | R$13.45 | R$12.45 | R$14.45 |
| Sep 11, 2026 | R$13.45 | R$12.45 | R$14.45 |
| Sep 9, 2026 | R$13.95 | R$12.95 | R$14.95 |
| Sep 4, 2026 | R$13.52 | R$12.52 | R$14.52 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.