Skip to content

CEAGESP

ORÉGANO · -

CEAGESP SP · BRL/cx0.15kg

R$4.92Oct 23, 2026 · -2.57% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$4.92R$3.93R$5.88
Oct 21, 2026R$4.98R$4.31R$5.62
Oct 19, 2026R$5.91R$4.94R$6.88
Oct 16, 2026R$5.89R$4.94R$6.86
Oct 14, 2026R$4.20R$3.23R$5.18
Oct 9, 2026R$4.45R$3.45R$5.45
Oct 7, 2026R$4.59R$3.59R$5.59
Oct 5, 2026R$4.50R$3.50R$5.51
Oct 2, 2026R$4.29R$3.30R$5.31
Sep 30, 2026R$4.44R$3.44R$5.44
Sep 28, 2026R$4.26R$3.25R$5.25
Sep 25, 2026R$4.61R$3.62R$5.62
Sep 23, 2026R$5.67R$4.68R$6.68
Sep 21, 2026R$4.22R$3.22R$5.22
Sep 18, 2026R$4.36R$3.37R$5.37
Sep 16, 2026R$4.33R$3.33R$5.33
Sep 14, 2026R$4.73R$3.72R$5.73
Sep 11, 2026R$4.96R$3.97R$5.96
Sep 9, 2026R$3.86R$2.86R$4.86
Sep 4, 2026R$5.05R$4.06R$6.06

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.