R$4.32Oct 23, 2026 · +11.05% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.32 | R$3.81 | R$4.80 |
| Oct 21, 2026 | R$4.32 | R$3.80 | R$4.81 |
| Oct 19, 2026 | R$4.10 | R$3.74 | R$4.46 |
| Oct 16, 2026 | R$4.49 | R$4.12 | R$4.89 |
| Oct 14, 2026 | R$0.44 | R$0.40 | R$0.48 |
| Oct 9, 2026 | R$4.90 | R$4.18 | R$5.41 |
| Oct 7, 2026 | R$4.84 | R$4.14 | R$5.27 |
| Oct 5, 2026 | R$4.53 | R$4.06 | R$4.83 |
| Oct 2, 2026 | R$4.73 | R$4.43 | R$4.94 |
| Sep 30, 2026 | R$4.82 | R$4.20 | R$5.35 |
| Sep 28, 2026 | R$4.46 | R$4.00 | R$4.80 |
| Sep 25, 2026 | R$4.41 | R$4.00 | R$4.79 |
| Sep 23, 2026 | R$4.54 | R$4.15 | R$4.88 |
| Sep 21, 2026 | R$4.32 | R$3.72 | R$4.88 |
| Sep 18, 2026 | R$4.38 | R$3.82 | R$4.88 |
| Sep 16, 2026 | R$4.19 | R$3.73 | R$4.57 |
| Sep 14, 2026 | R$4.32 | R$3.95 | R$4.64 |
| Sep 11, 2026 | R$4.39 | R$3.83 | R$4.89 |
| Sep 9, 2026 | R$4.42 | R$3.84 | R$4.98 |
| Sep 4, 2026 | R$3.89 | R$3.41 | R$4.29 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.