R$2.12Oct 23, 2026 · +21.84% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.12 | R$1.98 | R$2.28 |
| Oct 21, 2026 | R$2.15 | R$2.03 | R$2.29 |
| Oct 19, 2026 | R$2.09 | R$1.99 | R$2.22 |
| Oct 16, 2026 | R$2.04 | R$1.94 | R$2.16 |
| Oct 14, 2026 | R$2.08 | R$1.96 | R$2.23 |
| Oct 9, 2026 | R$1.88 | R$1.79 | R$1.98 |
| Oct 7, 2026 | R$1.92 | R$1.81 | R$2.00 |
| Oct 5, 2026 | R$1.92 | R$1.84 | R$2.00 |
| Oct 2, 2026 | R$1.94 | R$1.88 | R$2.02 |
| Sep 30, 2026 | R$2.04 | R$1.91 | R$2.15 |
| Sep 28, 2026 | R$1.86 | R$1.77 | R$1.94 |
| Sep 25, 2026 | R$1.93 | R$1.84 | R$2.01 |
| Sep 23, 2026 | R$1.98 | R$1.85 | R$2.05 |
| Sep 21, 2026 | R$2.04 | R$1.98 | R$2.10 |
| Sep 18, 2026 | R$1.90 | R$1.85 | R$1.97 |
| Sep 16, 2026 | R$1.87 | R$1.82 | R$1.94 |
| Sep 14, 2026 | R$1.88 | R$1.82 | R$1.96 |
| Sep 11, 2026 | R$1.98 | R$1.88 | R$2.06 |
| Sep 9, 2026 | R$1.99 | R$1.89 | R$2.06 |
| Sep 4, 2026 | R$1.74 | R$1.64 | R$1.81 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.