R$2.45Oct 23, 2026 · +15.57% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$2.45 | R$2.29 | R$2.59 |
| Oct 21, 2026 | R$2.43 | R$2.30 | R$2.54 |
| Oct 19, 2026 | R$2.36 | R$2.27 | R$2.46 |
| Oct 16, 2026 | R$2.36 | R$2.21 | R$2.48 |
| Oct 14, 2026 | R$2.39 | R$2.25 | R$2.52 |
| Oct 9, 2026 | R$2.54 | R$2.35 | R$2.66 |
| Oct 7, 2026 | R$2.56 | R$2.39 | R$2.67 |
| Oct 5, 2026 | R$2.48 | R$2.33 | R$2.57 |
| Oct 2, 2026 | R$2.50 | R$2.36 | R$2.60 |
| Sep 30, 2026 | R$2.64 | R$2.47 | R$2.74 |
| Sep 28, 2026 | R$2.37 | R$2.26 | R$2.45 |
| Sep 25, 2026 | R$2.44 | R$2.31 | R$2.53 |
| Sep 23, 2026 | R$2.53 | R$2.39 | R$2.64 |
| Sep 21, 2026 | R$2.45 | R$2.34 | R$2.53 |
| Sep 18, 2026 | R$2.43 | R$2.29 | R$2.53 |
| Sep 16, 2026 | R$2.34 | R$2.24 | R$2.44 |
| Sep 14, 2026 | R$2.32 | R$2.22 | R$2.42 |
| Sep 11, 2026 | R$2.48 | R$2.37 | R$2.57 |
| Sep 9, 2026 | R$2.46 | R$2.35 | R$2.53 |
| Sep 4, 2026 | R$2.12 | R$2.01 | R$2.23 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.