CEAGESP
MANJERONA · -
CEAGESP SP · BRL/cx0.15kg
R$5.22Oct 23, 2026 · -1.14% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.22 | R$4.43 | R$6.00 |
| Oct 21, 2026 | R$5.16 | R$4.34 | R$6.00 |
| Oct 19, 2026 | R$5.00 | R$4.00 | R$6.00 |
| Oct 16, 2026 | R$5.00 | R$4.00 | R$6.00 |
| Oct 14, 2026 | R$5.00 | R$4.00 | R$6.00 |
| Oct 9, 2026 | R$4.92 | R$3.92 | R$5.92 |
| Oct 7, 2026 | R$5.73 | R$4.74 | R$6.74 |
| Oct 5, 2026 | R$5.58 | R$4.58 | R$6.58 |
| Oct 2, 2026 | R$4.83 | R$3.83 | R$5.83 |
| Sep 30, 2026 | R$4.67 | R$3.67 | R$5.66 |
| Sep 28, 2026 | R$5.14 | R$4.15 | R$6.14 |
| Sep 25, 2026 | R$5.79 | R$4.78 | R$6.78 |
| Sep 23, 2026 | R$5.20 | R$4.20 | R$6.20 |
| Sep 21, 2026 | R$5.18 | R$4.17 | R$6.17 |
| Sep 18, 2026 | R$5.18 | R$4.18 | R$6.18 |
| Sep 16, 2026 | R$5.25 | R$4.26 | R$6.26 |
| Sep 14, 2026 | R$5.78 | R$4.79 | R$6.79 |
| Sep 11, 2026 | R$5.89 | R$4.90 | R$6.89 |
| Sep 9, 2026 | R$5.10 | R$4.11 | R$6.11 |
| Sep 4, 2026 | R$5.28 | R$4.29 | R$6.30 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.