Skip to content

CEAGESP

LOURO · -

CEAGESP SP · BRL/cx0.2kg

R$6.58Oct 23, 2026 · +28.27% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$6.58R$5.58R$7.58
Oct 21, 2026R$6.57R$5.57R$7.58
Oct 19, 2026R$6.32R$5.32R$7.32
Oct 16, 2026R$6.26R$5.26R$7.25
Oct 14, 2026R$6.51R$5.52R$7.51
Oct 9, 2026R$5.27R$4.28R$6.28
Oct 7, 2026R$5.41R$4.41R$6.41
Oct 5, 2026R$5.63R$4.63R$6.63
Oct 2, 2026R$5.08R$4.08R$6.07
Sep 30, 2026R$4.87R$3.87R$5.87
Sep 28, 2026R$6.36R$5.35R$7.35
Sep 25, 2026R$6.47R$5.47R$7.48
Sep 23, 2026R$6.20R$5.20R$7.20
Sep 21, 2026R$6.46R$5.47R$7.47
Sep 18, 2026R$6.26R$5.25R$7.25
Sep 16, 2026R$7.00R$6.00R$8.00
Sep 14, 2026R$7.00R$6.00R$8.00
Sep 11, 2026R$6.00R$5.00R$7.00
Sep 9, 2026R$5.64R$5.00R$6.30
Sep 4, 2026R$5.13R$4.22R$6.07

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.