CEAGESP
FLORES COMESTIVEIS · -
CEAGESP SP · BRL/cx0.07kg
R$9.00Oct 23, 2026 · -9.64% since period start
17 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$9.00 | R$8.00 | R$10.00 |
| Oct 21, 2026 | R$9.00 | R$8.00 | R$10.00 |
| Oct 19, 2026 | R$13.00 | R$12.00 | R$14.00 |
| Oct 16, 2026 | R$13.00 | R$12.00 | R$14.00 |
| Oct 14, 2026 | R$13.00 | R$12.00 | R$14.00 |
| Oct 9, 2026 | R$9.47 | R$8.47 | R$10.48 |
| Oct 7, 2026 | R$9.77 | R$8.76 | R$10.77 |
| Oct 5, 2026 | R$10.20 | R$9.19 | R$11.20 |
| Oct 2, 2026 | R$9.25 | R$8.50 | R$10.00 |
| Sep 30, 2026 | R$9.27 | R$8.54 | R$10.00 |
| Sep 23, 2026 | R$9.00 | R$8.00 | R$10.00 |
| Sep 21, 2026 | R$9.00 | R$8.00 | R$10.00 |
| Sep 16, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Sep 14, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Sep 11, 2026 | R$9.36 | R$8.71 | R$10.00 |
| Sep 9, 2026 | R$9.35 | R$8.69 | R$10.00 |
| Sep 4, 2026 | R$9.96 | R$8.97 | R$10.96 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.