CEAGESP
ESCAROLA COMUM · 18 UNIDADES
CEAGESP SP · BRL/cx8kg
R$29.20Oct 23, 2026 · -2.60% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$29.20 | R$26.78 | R$31.78 |
| Oct 21, 2026 | R$26.88 | R$24.07 | R$28.89 |
| Oct 19, 2026 | R$28.62 | R$26.09 | R$30.37 |
| Oct 16, 2026 | R$26.68 | R$23.68 | R$28.68 |
| Oct 14, 2026 | R$27.99 | R$25.11 | R$30.48 |
| Oct 9, 2026 | R$28.93 | R$25.62 | R$31.40 |
| Oct 7, 2026 | R$27.38 | R$23.98 | R$29.96 |
| Oct 5, 2026 | R$27.52 | R$24.06 | R$30.22 |
| Oct 2, 2026 | R$25.44 | R$22.95 | R$27.56 |
| Sep 30, 2026 | R$25.24 | R$22.00 | R$27.60 |
| Sep 28, 2026 | R$33.05 | R$29.36 | R$36.08 |
| Sep 25, 2026 | R$29.98 | R$26.52 | R$32.66 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.