CEAGESP
COGUMELO PORTOBELO · -
CEAGESP SP · BRL/cx0.2kg
R$7.00Oct 23, 2026 · -5.28% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 21, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 19, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 16, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 14, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 9, 2026 | R$7.15 | R$6.15 | R$8.07 |
| Oct 7, 2026 | R$7.23 | R$6.23 | R$8.11 |
| Oct 5, 2026 | R$7.14 | R$6.13 | R$8.07 |
| Oct 2, 2026 | R$6.78 | R$6.01 | R$7.50 |
| Sep 30, 2026 | R$6.84 | R$6.05 | R$7.53 |
| Sep 28, 2026 | R$6.81 | R$6.08 | R$7.54 |
| Sep 25, 2026 | R$6.78 | R$6.03 | R$7.51 |
| Sep 23, 2026 | R$6.75 | R$6.00 | R$7.50 |
| Sep 21, 2026 | R$6.90 | R$6.20 | R$7.59 |
| Sep 18, 2026 | R$6.75 | R$5.75 | R$7.75 |
| Sep 16, 2026 | R$6.47 | R$5.47 | R$7.47 |
| Sep 14, 2026 | R$6.52 | R$5.53 | R$7.53 |
| Sep 11, 2026 | R$7.11 | R$6.62 | R$7.62 |
| Sep 9, 2026 | R$7.10 | R$6.61 | R$7.61 |
| Sep 4, 2026 | R$7.39 | R$6.80 | R$7.90 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.