CEAGESP
COGUMELO PARIS · -
CEAGESP SP · BRL/cx0.25kg
R$8.76Oct 23, 2026 · +25.14% since period start
12 daily closes. September 25, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$8.76 | R$7.77 | R$9.77 |
| Oct 21, 2026 | R$8.82 | R$7.83 | R$9.83 |
| Oct 19, 2026 | R$9.05 | R$8.05 | R$10.06 |
| Oct 16, 2026 | R$9.05 | R$8.05 | R$10.06 |
| Oct 14, 2026 | R$8.92 | R$7.91 | R$9.92 |
| Oct 9, 2026 | R$8.27 | R$7.28 | R$9.27 |
| Oct 7, 2026 | R$8.33 | R$7.33 | R$9.33 |
| Oct 5, 2026 | R$8.24 | R$7.24 | R$9.25 |
| Oct 2, 2026 | R$7.19 | R$6.20 | R$8.19 |
| Sep 30, 2026 | R$7.31 | R$6.30 | R$8.31 |
| Sep 28, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Sep 25, 2026 | R$7.00 | R$6.00 | R$8.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.