Skip to content

CEAGESP

COGUMELO ERYNGUI · -

CEAGESP SP · BRL/cx0.2kg

R$11.00Oct 23, 2026 · +4.96% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$11.00R$10.00R$12.00
Oct 21, 2026R$10.00R$9.00R$11.00
Oct 19, 2026R$10.57R$9.57R$11.57
Oct 16, 2026R$10.57R$9.57R$11.57
Oct 14, 2026R$10.68R$9.68R$11.69
Oct 9, 2026R$9.90R$8.90R$10.90
Oct 7, 2026R$9.97R$8.98R$10.97
Oct 5, 2026R$9.94R$8.93R$10.93
Oct 2, 2026R$10.25R$9.57R$10.93
Sep 30, 2026R$10.21R$9.52R$10.91
Sep 28, 2026R$10.29R$9.58R$10.99
Sep 25, 2026R$10.34R$9.67R$11.01
Sep 23, 2026R$10.94R$10.32R$11.54
Sep 21, 2026R$10.63R$9.92R$11.35
Sep 18, 2026R$9.95R$8.94R$10.94
Sep 16, 2026R$9.80R$8.80R$10.81
Sep 14, 2026R$9.81R$8.82R$10.81
Sep 11, 2026R$10.20R$9.40R$11.00
Sep 9, 2026R$10.31R$9.54R$11.08
Sep 4, 2026R$10.48R$9.48R$11.48

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.