CEAGESP
CEBOLETE · -
CEAGESP SP · BRL/cx0.15kg
R$5.59Oct 23, 2026 · +6.88% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$5.59 | R$4.87 | R$6.31 |
| Oct 21, 2026 | R$5.29 | R$4.63 | R$5.95 |
| Oct 19, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 16, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 14, 2026 | R$6.60 | R$5.61 | R$7.61 |
| Oct 9, 2026 | R$7.00 | R$6.00 | R$8.00 |
| Oct 7, 2026 | R$5.47 | R$4.47 | R$6.48 |
| Oct 5, 2026 | R$5.63 | R$4.63 | R$6.63 |
| Oct 2, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Sep 30, 2026 | R$6.46 | R$5.45 | R$7.46 |
| Sep 28, 2026 | R$6.37 | R$5.36 | R$7.37 |
| Sep 25, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Sep 23, 2026 | R$5.18 | R$4.19 | R$6.18 |
| Sep 21, 2026 | R$5.28 | R$4.28 | R$6.28 |
| Sep 18, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Sep 16, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Sep 14, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Sep 11, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Sep 9, 2026 | R$4.80 | R$3.81 | R$5.81 |
| Sep 4, 2026 | R$5.23 | R$4.23 | R$6.23 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.