Skip to content

CEAGESP

CATALONHA · 12 MAÇOS

CEAGESP SP · BRL/cx9kg

R$24.28Oct 23, 2026 · -1.14% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$24.28R$22.14R$26.43
Oct 21, 2026R$24.25R$22.24R$26.28
Oct 19, 2026R$26.29R$21.96R$30.29
Oct 16, 2026R$26.29R$21.96R$30.29
Oct 14, 2026R$24.68R$21.20R$27.40
Oct 9, 2026R$25.98R$22.60R$28.56
Oct 7, 2026R$25.59R$21.94R$28.52
Oct 5, 2026R$26.25R$22.90R$28.77
Oct 2, 2026R$28.19R$24.61R$31.10
Sep 30, 2026R$26.26R$22.26R$29.77
Sep 28, 2026R$28.00R$25.00R$30.00
Sep 25, 2026R$29.86R$25.71R$33.57
Sep 23, 2026R$25.43R$22.73R$27.28
Sep 21, 2026R$26.13R$22.78R$28.92
Sep 18, 2026R$29.55R$27.44R$31.11
Sep 16, 2026R$28.13R$25.83R$29.79
Sep 14, 2026R$31.57R$27.14R$35.71
Sep 11, 2026R$27.39R$24.37R$29.52
Sep 9, 2026R$25.89R$22.89R$28.00
Sep 4, 2026R$24.56R$21.41R$26.88

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.