CEAGESP
CAPIM-CIDREIRA · -
CEAGESP SP · BRL/cx0.3kg
R$6.00Oct 23, 2026 · +11.94% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 21, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 19, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 16, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Oct 14, 2026 | R$5.13 | R$4.12 | R$6.13 |
| Oct 9, 2026 | R$6.22 | R$5.22 | R$7.22 |
| Oct 7, 2026 | R$5.41 | R$4.41 | R$6.41 |
| Oct 5, 2026 | R$5.16 | R$4.16 | R$6.15 |
| Oct 2, 2026 | R$5.23 | R$4.23 | R$6.24 |
| Sep 30, 2026 | R$5.13 | R$4.13 | R$6.13 |
| Sep 28, 2026 | R$5.00 | R$4.00 | R$6.00 |
| Sep 25, 2026 | R$5.00 | R$4.00 | R$6.00 |
| Sep 23, 2026 | R$6.00 | R$5.01 | R$7.00 |
| Sep 21, 2026 | R$6.01 | R$5.01 | R$7.00 |
| Sep 18, 2026 | R$5.47 | R$4.47 | R$6.47 |
| Sep 16, 2026 | R$5.47 | R$4.47 | R$6.48 |
| Sep 14, 2026 | R$6.00 | R$5.00 | R$7.00 |
| Sep 11, 2026 | R$5.15 | R$4.16 | R$6.16 |
| Sep 9, 2026 | R$4.81 | R$3.81 | R$5.82 |
| Sep 4, 2026 | R$5.36 | R$4.36 | R$6.37 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.