CEAGESP
ALMEIRÃO PÃO DE AÇÚCAR · 12 UNIDADES
CEAGESP SP · BRL/cx12kg
R$27.18Oct 23, 2026 · +51.00% since period start
16 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$27.18 | R$23.63 | R$30.00 |
| Oct 21, 2026 | R$27.00 | R$23.34 | R$30.00 |
| Oct 19, 2026 | R$24.11 | R$22.66 | R$25.55 |
| Oct 16, 2026 | R$19.67 | R$18.22 | R$21.11 |
| Oct 14, 2026 | R$19.67 | R$18.22 | R$21.11 |
| Oct 9, 2026 | R$27.88 | R$23.45 | R$32.00 |
| Oct 7, 2026 | R$29.78 | R$26.78 | R$31.78 |
| Oct 5, 2026 | R$28.00 | R$25.00 | R$30.00 |
| Oct 2, 2026 | R$30.05 | R$27.06 | R$32.06 |
| Sep 30, 2026 | R$27.77 | R$23.40 | R$31.81 |
| Sep 23, 2026 | R$23.46 | R$20.46 | R$25.45 |
| Sep 21, 2026 | R$23.35 | R$20.35 | R$25.35 |
| Sep 18, 2026 | R$38.00 | R$35.00 | R$40.00 |
| Sep 11, 2026 | R$17.10 | R$14.57 | R$18.85 |
| Sep 9, 2026 | R$16.30 | R$14.15 | R$17.89 |
| Sep 4, 2026 | R$18.00 | R$15.00 | R$20.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.