CEAGESP
ALMEIRÃO HIDROPÔNICO · -
CEAGESP SP · BRL/cx3kg
R$33.07Oct 23, 2026 · +18.11% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$33.07 | R$30.10 | R$36.73 |
| Oct 21, 2026 | R$33.23 | R$30.11 | R$36.97 |
| Oct 19, 2026 | R$33.77 | R$30.31 | R$37.74 |
| Oct 16, 2026 | R$33.77 | R$30.31 | R$37.74 |
| Oct 14, 2026 | R$33.85 | R$30.58 | R$37.69 |
| Oct 9, 2026 | R$33.47 | R$30.13 | R$35.95 |
| Oct 7, 2026 | R$33.69 | R$30.00 | R$36.74 |
| Oct 5, 2026 | R$34.05 | R$30.11 | R$37.46 |
| Oct 2, 2026 | R$38.13 | R$35.09 | R$40.19 |
| Sep 30, 2026 | R$38.00 | R$35.00 | R$40.00 |
| Sep 28, 2026 | R$38.00 | R$35.00 | R$40.00 |
| Sep 25, 2026 | R$38.00 | R$35.00 | R$40.00 |
| Sep 23, 2026 | R$38.00 | R$35.00 | R$40.00 |
| Sep 21, 2026 | R$38.00 | R$35.00 | R$40.00 |
| Sep 18, 2026 | R$33.00 | R$30.00 | R$35.00 |
| Sep 16, 2026 | R$29.36 | R$26.36 | R$31.36 |
| Sep 14, 2026 | R$31.92 | R$28.93 | R$33.93 |
| Sep 11, 2026 | R$28.00 | R$25.00 | R$30.00 |
| Sep 9, 2026 | R$28.00 | R$25.00 | R$30.00 |
| Sep 4, 2026 | R$28.00 | R$25.00 | R$30.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.